26651 舜光摩通五九购Ａ (认购证)
按盘价 
0.345 +0.090 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.255 | 49.200 | 0 | 300,000 | 0.429 | ||||
| 01/11/2024 | 0.255 | 48.800 | 0 | 300,000 | 0.429 | ||||
| 31/10/2024 | 0.275 | 50.650 | 0 | 300,000 | 0.429 | ||||
| 30/10/2024 | 0.275 | 50.450 | 0 | 300,000 | 0.429 | ||||
| 29/10/2024 | 0.275 | 50.900 | 0 | 300,000 | 0.429 | ||||
| 28/10/2024 | 0.255 | 49.150 | 0 | 300,000 | 0.429 | ||||
| 25/10/2024 | 0.235 | 47.300 | 0 | 300,000 | 0.429 | ||||
| 24/10/2024 | 0.232 | 46.900 | 0 | 300,000 | 0.429 | ||||
| 23/10/2024 | 0.247 | 48.200 | 0 | 300,000 | 0.429 | ||||
| 22/10/2024 | 0.270 | 50.050 | 0 | 300,000 | 0.429 | ||||
| 21/10/2024 | 0.270 | 49.800 | 45,000 | 300,000 | 0.429 | 25,000 | 0.285 | 20,000 | 0.280 |
| 18/10/2024 | 0.275 | 50.350 | 0 | 305,000 | 0.436 | ||||
| 17/10/2024 | 0.255 | 48.650 | 0 | 305,000 | 0.436 | ||||
| 16/10/2024 | 0.265 | 49.400 | 10,000 | 305,000 | 0.436 | 10,000 | 0.275 | ||
| 15/10/2024 | 0.290 | 51.400 | 10,000 | 315,000 | 0.450 | 10,000 | 0.305 | ||
| 14/10/2024 | 0.315 | 53.300 | 0 | 325,000 | 0.464 | ||||
| 10/10/2024 | 0.345 | 55.250 | 115,000 | 325,000 | 0.464 | 115,000 | 0.350 | ||
| 09/10/2024 | 0.345 | 55.000 | 195,000 | 210,000 | 0.300 | 100,000 | 0.370 | 95,000 | 0.365 |
| 08/10/2024 | 0.335 | 54.450 | 15,000 | 215,000 | 0.307 | 15,000 | 0.360 | ||
| 07/10/2024 | 0.430 | 62.300 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |