26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.098 | 3.180 | 0 | 5,000 | 0.010 | ||||
| 17/09/2024 | 0.092 | 3.100 | 0 | 5,000 | 0.010 | ||||
| 16/09/2024 | 0.094 | 3.120 | 0 | 5,000 | 0.010 | ||||
| 13/09/2024 | 0.095 | 3.130 | 0 | 5,000 | 0.010 | ||||
| 12/09/2024 | 0.095 | 3.120 | 210,000 | 5,000 | 0.010 | 105,000 | 0.095 | 105,000 | 0.093 |
| 11/09/2024 | 0.094 | 3.100 | 0 | 5,000 | 0.010 | ||||
| 10/09/2024 | 0.098 | 3.120 | 0 | 5,000 | 0.010 | ||||
| 09/09/2024 | 0.101 | 3.170 | 200,000 | 5,000 | 0.010 | 100,000 | 0.100 | 100,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 3.240 | 0 | 5,000 | 0.010 | ||||
| 04/09/2024 | 0.108 | 3.230 | 200,000 | 5,000 | 0.010 | 100,000 | 0.108 | 100,000 | 0.110 |
| 03/09/2024 | 0.118 | 3.300 | 0 | 5,000 | 0.010 | ||||
| 02/09/2024 | 0.128 | 3.420 | 1,020,000 | 5,000 | 0.010 | 520,000 | 0.129 | 500,000 | 0.129 |
| 30/08/2024 | 0.153 | 3.620 | 120,000 | 25,000 | 0.040 | 100,000 | 0.151 | 20,000 | 0.156 |
| 29/08/2024 | 0.147 | 3.580 | 100,000 | 105,000 | 0.180 | 100,000 | 0.147 | ||
| 28/08/2024 | 0.158 | 3.680 | 0 | 5,000 | 0.010 | ||||
| 27/08/2024 | 0.170 | 3.800 | 0 | 5,000 | 0.010 | ||||
| 26/08/2024 | 0.170 | 3.790 | 0 | 5,000 | 0.010 | ||||
| 23/08/2024 | 0.169 | 3.790 | 0 | 5,000 | 0.010 | ||||
| 22/08/2024 | 0.167 | 3.780 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |