26638 海油中银六九购Ａ (认购证)
按盘价 
0.180 -0.062 (-25.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.242 | 28.000 | 0 | 45,000 | 0.064 | ||||
| 30/03/2026 | 0.310 | 28.900 | 0 | 45,000 | 0.064 | ||||
| 27/03/2026 | 0.320 | 29.060 | 0 | 45,000 | 0.064 | ||||
| 26/03/2026 | 0.310 | 29.220 | 0 | 45,000 | 0.064 | ||||
| 25/03/2026 | 0.285 | 28.500 | 0 | 45,000 | 0.064 | ||||
| 24/03/2026 | 0.335 | 29.440 | 45,000 | 45,000 | 0.064 | 45,000 | 0.380 | ||
| 23/03/2026 | 0.420 | 30.500 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.400 | 30.380 | 10,000 | 0 | 0.000 | 10,000 | 0.410 | ||
| 19/03/2026 | 0.345 | 29.580 | 0 | 10,000 | 0.014 | ||||
| 18/03/2026 | 0.260 | 28.300 | 0 | 10,000 | 0.014 | ||||
| 17/03/2026 | 0.300 | 28.800 | 5,000 | 10,000 | 0.014 | 5,000 | 0.270 | ||
| 16/03/2026 | 0.350 | 29.440 | 5,000 | 15,000 | 0.021 | 5,000 | 0.370 | ||
| 13/03/2026 | 0.370 | 29.760 | 15,000 | 20,000 | 0.029 | 5,000 | 0.350 | 5,000 | 0.335 |
| 12/03/2026 | 0.335 | 29.100 | 840,000 | 20,000 | 0.029 | 435,000 | 0.341 | 405,000 | 0.332 |
| 11/03/2026 | 0.265 | 28.060 | 1,085,000 | 50,000 | 0.071 | 555,000 | 0.266 | 485,000 | 0.266 |
| 10/03/2026 | 0.224 | 27.060 | 110,000 | 120,000 | 0.171 | 50,000 | 0.226 | 60,000 | 0.225 |
| 09/03/2026 | 0.265 | 27.500 | 3,685,000 | 110,000 | 0.157 | 1,810,000 | 0.316 | 1,845,000 | 0.321 |
| 06/03/2026 | 0.197 | 26.620 | 6,825,000 | 75,000 | 0.107 | 3,375,000 | 0.194 | 3,450,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |