26638 海油国君五二购Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.040 | 18.040 | 40,565,000 | 3,160,000 | 4.514 | 20,300,000 | 0.044 | 20,265,000 | 0.044 |
| 06/11/2024 | 0.041 | 17.940 | 21,195,000 | 3,195,000 | 4.564 | 10,070,000 | 0.048 | 11,095,000 | 0.047 |
| 05/11/2024 | 0.053 | 18.400 | 10,340,000 | 2,170,000 | 3.100 | 5,240,000 | 0.051 | 5,100,000 | 0.051 |
| 04/11/2024 | 0.049 | 18.120 | 20,840,000 | 2,310,000 | 3.300 | 10,360,000 | 0.057 | 10,325,000 | 0.057 |
| 01/11/2024 | 0.060 | 18.380 | 20,105,000 | 2,345,000 | 3.350 | 10,100,000 | 0.063 | 10,005,000 | 0.063 |
| 31/10/2024 | 0.054 | 18.180 | 50,305,000 | 2,440,000 | 3.486 | 25,175,000 | 0.058 | 25,100,000 | 0.058 |
| 30/10/2024 | 0.058 | 18.020 | 51,685,000 | 2,515,000 | 3.593 | 25,265,000 | 0.062 | 26,420,000 | 0.062 |
| 29/10/2024 | 0.072 | 18.420 | 50,240,000 | 1,360,000 | 1.943 | 25,000,000 | 0.075 | 25,240,000 | 0.075 |
| 28/10/2024 | 0.081 | 18.700 | 30,060,000 | 1,120,000 | 1.600 | 15,050,000 | 0.074 | 15,010,000 | 0.074 |
| 25/10/2024 | 0.095 | 18.920 | 30,260,000 | 1,160,000 | 1.657 | 15,110,000 | 0.106 | 15,150,000 | 0.106 |
| 24/10/2024 | 0.105 | 19.060 | 20,100,000 | 1,120,000 | 1.600 | 10,100,000 | 0.092 | 10,000,000 | 0.092 |
| 23/10/2024 | 0.097 | 18.840 | 20,215,000 | 1,220,000 | 1.743 | 10,000,000 | 0.100 | 10,215,000 | 0.100 |
| 22/10/2024 | 0.099 | 18.760 | 20,100,000 | 1,005,000 | 1.436 | 10,000,000 | 0.103 | 10,100,000 | 0.103 |
| 21/10/2024 | 0.096 | 18.760 | 10,080,000 | 905,000 | 1.293 | 5,070,000 | 0.099 | 5,010,000 | 0.099 |
| 18/10/2024 | 0.113 | 19.020 | 20,160,000 | 965,000 | 1.379 | 10,010,000 | 0.122 | 10,150,000 | 0.121 |
| 17/10/2024 | 0.118 | 19.040 | 20,050,000 | 825,000 | 1.179 | 10,000,000 | 0.136 | 10,050,000 | 0.136 |
| 16/10/2024 | 0.128 | 19.100 | 30,100,000 | 775,000 | 1.107 | 15,000,000 | 0.123 | 15,100,000 | 0.123 |
| 15/10/2024 | 0.138 | 19.300 | 10,000,000 | 675,000 | 0.964 | 5,000,000 | 0.154 | 5,000,000 | 0.154 |
| 14/10/2024 | 0.178 | 20.150 | 80,000 | 675,000 | 0.964 | 60,000 | 0.178 | 20,000 | 0.195 |
| 10/10/2024 | 0.181 | 20.100 | 220,000 | 715,000 | 1.021 | 220,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |