26619 腾讯花旗五二购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.026 | 369.600 | 450,000 | 4,580,000 | 6.540 | 100,000 | 0.027 | ||
| 09/01/2025 | 0.033 | 373.400 | 2,170,000 | 4,480,000 | 6.400 | 1,400,000 | 0.037 | 550,000 | 0.034 |
| 08/01/2025 | 0.030 | 369.200 | 5,000,000 | 5,330,000 | 7.610 | 1,730,000 | 0.027 | 2,860,000 | 0.026 |
| 07/01/2025 | 0.033 | 379.600 | 7,340,000 | 4,200,000 | 6.000 | 2,320,000 | 0.046 | 4,480,000 | 0.043 |
| 06/01/2025 | 0.095 | 409.400 | 300,000 | 2,040,000 | 2.910 | 300,000 | 0.102 | ||
| 03/01/2025 | 0.120 | 414.200 | 650,000 | 1,740,000 | 2.490 | 200,000 | 0.124 | 450,000 | 0.123 |
| 02/01/2025 | 0.131 | 416.000 | 510,000 | 1,490,000 | 2.130 | 200,000 | 0.164 | 210,000 | 0.126 |
| 31/12/2024 | 0.153 | 417.000 | 240,000 | 1,480,000 | 2.110 | 100,000 | 0.143 | 100,000 | 0.147 |
| 30/12/2024 | 0.157 | 419.000 | 2,120,000 | 1,480,000 | 2.110 | 910,000 | 0.158 | 1,210,000 | 0.159 |
| 27/12/2024 | 0.147 | 417.400 | 210,000 | 1,180,000 | 1.690 | 80,000 | 0.156 | 130,000 | 0.150 |
| 24/12/2024 | 0.166 | 420.000 | 0 | 1,130,000 | 1.610 | ||||
| 23/12/2024 | 0.171 | 420.200 | 1,600,000 | 1,130,000 | 1.610 | 700,000 | 0.165 | 900,000 | 0.171 |
| 20/12/2024 | 0.212 | 426.400 | 13,630,000 | 930,000 | 1.330 | 6,960,000 | 0.212 | 6,280,000 | 0.216 |
| 19/12/2024 | 0.160 | 415.200 | 48,290,000 | 1,610,000 | 2.300 | 23,980,000 | 0.149 | 23,600,000 | 0.147 |
| 18/12/2024 | 0.116 | 406.000 | 15,580,000 | 1,990,000 | 2.840 | 7,630,000 | 0.116 | 7,830,000 | 0.116 |
| 17/12/2024 | 0.112 | 402.600 | 8,850,000 | 1,790,000 | 2.560 | 4,510,000 | 0.111 | 4,270,000 | 0.112 |
| 16/12/2024 | 0.121 | 405.600 | 5,450,000 | 2,030,000 | 2.900 | 2,500,000 | 0.127 | 2,860,000 | 0.128 |
| 13/12/2024 | 0.139 | 409.800 | 7,100,000 | 1,670,000 | 2.390 | 3,060,000 | 0.149 | 3,870,000 | 0.150 |
| 12/12/2024 | 0.172 | 415.600 | 3,870,000 | 860,000 | 1.230 | 1,190,000 | 0.179 | 870,000 | 0.187 |
| 11/12/2024 | 0.142 | 409.800 | 440,000 | 1,180,000 | 1.690 | 440,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |