26611 安踏瑞银五二购Ａ (认购证)
按盘价 
0.143 +0.022 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.121 | 72.250 | 5,320,000 | 90,000 | 0.130 | 2,650,000 | 0.111 | 2,660,000 | 0.108 |
| 17/09/2024 | 0.107 | 70.400 | 500,000 | 80,000 | 0.110 | 250,000 | 0.107 | 250,000 | 0.102 |
| 16/09/2024 | 0.100 | 69.400 | 3,000,000 | 80,000 | 0.110 | 1,500,000 | 0.097 | 1,500,000 | 0.096 |
| 13/09/2024 | 0.110 | 70.100 | 3,200,000 | 80,000 | 0.110 | 1,580,000 | 0.107 | 1,620,000 | 0.107 |
| 12/09/2024 | 0.102 | 69.050 | 4,580,000 | 40,000 | 0.060 | 2,290,000 | 0.107 | 2,290,000 | 0.108 |
| 11/09/2024 | 0.113 | 70.400 | 3,520,000 | 40,000 | 0.060 | 1,760,000 | 0.120 | 1,760,000 | 0.120 |
| 10/09/2024 | 0.138 | 72.800 | 0 | 40,000 | 0.060 | ||||
| 09/09/2024 | 0.152 | 73.900 | 0 | 40,000 | 0.060 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 74.320 | 10,000 | 40,000 | 0.060 | 10,000 | 0.153 | ||
| 04/09/2024 | 0.156 | 73.820 | 10,000 | 30,000 | 0.040 | 10,000 | 0.160 | ||
| 03/09/2024 | 0.166 | 74.820 | 200,000 | 20,000 | 0.030 | 100,000 | 0.166 | 100,000 | 0.164 |
| 02/09/2024 | 0.164 | 74.270 | 300,000 | 20,000 | 0.030 | 130,000 | 0.166 | 150,000 | 0.169 |
| 30/08/2024 | 0.184 | 75.620 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.178 | 75.120 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.163 | 73.670 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.140 | 70.470 | 60,000 | 0 | 0.000 | 30,000 | 0.138 | 30,000 | 0.134 |
| 26/08/2024 | 0.139 | 70.270 | 30,000 | 0 | 0.000 | 30,000 | 0.134 | ||
| 23/08/2024 | 0.120 | 67.870 | 1,220,000 | 30,000 | 0.040 | 600,000 | 0.117 | 620,000 | 0.114 |
| 22/08/2024 | 0.119 | 67.920 | 160,000 | 10,000 | 0.010 | 80,000 | 0.115 | 80,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |