26591 中芯法兴六甲购Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.047 | 52.850 | 1,450,000 | 25,000 | 0.012 | 675,000 | 0.046 | 700,000 | 0.045 |
| 31/03/2026 | 0.040 | 50.700 | 750,000 | 0 | 0.000 | 375,000 | 0.042 | 350,000 | 0.042 |
| 30/03/2026 | 0.042 | 51.400 | 225,000 | 25,000 | 0.012 | 100,000 | 0.042 | 125,000 | 0.042 |
| 27/03/2026 | 0.048 | 52.500 | 1,100,000 | 0 | 0.000 | 600,000 | 0.049 | 500,000 | 0.048 |
| 26/03/2026 | 0.050 | 53.150 | 1,450,000 | 100,000 | 0.050 | 675,000 | 0.051 | 775,000 | 0.053 |
| 25/03/2026 | 0.067 | 56.500 | 75,000 | 0 | 0.000 | 75,000 | 0.068 | ||
| 24/03/2026 | 0.059 | 55.200 | 2,025,000 | 75,000 | 0.038 | 975,000 | 0.056 | 1,050,000 | 0.056 |
| 23/03/2026 | 0.059 | 54.150 | 2,300,000 | 0 | 0.000 | 1,225,000 | 0.059 | 1,075,000 | 0.058 |
| 20/03/2026 | 0.073 | 56.900 | 4,575,000 | 150,000 | 0.075 | 2,175,000 | 0.084 | 2,325,000 | 0.083 |
| 19/03/2026 | 0.093 | 59.750 | 1,275,000 | 0 | 0.000 | 675,000 | 0.094 | 600,000 | 0.094 |
| 18/03/2026 | 0.105 | 61.700 | 3,075,000 | 75,000 | 0.038 | 1,525,000 | 0.106 | 1,400,000 | 0.106 |
| 17/03/2026 | 0.105 | 61.850 | 5,000,000 | 200,000 | 0.100 | 2,400,000 | 0.112 | 2,600,000 | 0.112 |
| 16/03/2026 | 0.115 | 62.500 | 4,325,000 | 0 | 0.000 | 2,150,000 | 0.112 | 2,150,000 | 0.109 |
| 13/03/2026 | 0.109 | 62.200 | 4,275,000 | 0 | 0.000 | 2,200,000 | 0.112 | 2,075,000 | 0.111 |
| 12/03/2026 | 0.119 | 63.100 | 6,225,000 | 125,000 | 0.062 | 3,025,000 | 0.119 | 2,875,000 | 0.118 |
| 11/03/2026 | 0.122 | 63.750 | 5,650,000 | 275,000 | 0.137 | 2,650,000 | 0.128 | 2,925,000 | 0.127 |
| 10/03/2026 | 0.125 | 64.200 | 2,050,000 | 0 | 0.000 | 1,075,000 | 0.111 | 975,000 | 0.112 |
| 09/03/2026 | 0.101 | 60.850 | 5,500,000 | 100,000 | 0.050 | 2,625,000 | 0.098 | 2,650,000 | 0.097 |
| 06/03/2026 | 0.115 | 61.800 | 3,400,000 | 75,000 | 0.038 | 1,725,000 | 0.116 | 1,625,000 | 0.116 |
| 05/03/2026 | 0.111 | 61.500 | 1,125,000 | 175,000 | 0.088 | 475,000 | 0.114 | 650,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |