26579 小米汇丰六九购Ｃ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.087 | 32.020 | 11,456,000 | 110,000 | 0.110 | 6,874,000 | 0.087 | 3,330,000 | 0.085 |
| 31/03/2026 | 0.083 | 31.760 | 53,442,000 | 3,654,000 | 3.650 | 23,642,000 | 0.093 | 26,364,000 | 0.094 |
| 30/03/2026 | 0.096 | 32.380 | 22,132,000 | 932,000 | 0.930 | 9,490,000 | 0.097 | 8,998,000 | 0.097 |
| 27/03/2026 | 0.112 | 33.000 | 23,356,000 | 1,424,000 | 1.420 | 10,456,000 | 0.106 | 10,658,000 | 0.106 |
| 26/03/2026 | 0.101 | 32.440 | 26,338,000 | 1,222,000 | 1.220 | 11,548,000 | 0.110 | 12,506,000 | 0.110 |
| 25/03/2026 | 0.105 | 32.520 | 51,988,000 | 264,000 | 0.260 | 23,962,000 | 0.099 | 21,810,000 | 0.098 |
| 24/03/2026 | 0.104 | 32.680 | 22,242,000 | 2,416,000 | 2.420 | 8,884,000 | 0.107 | 10,678,000 | 0.106 |
| 23/03/2026 | 0.099 | 32.060 | 24,392,000 | 622,000 | 0.620 | 10,282,000 | 0.109 | 10,894,000 | 0.112 |
| 20/03/2026 | 0.128 | 33.200 | 24,274,000 | 10,000 | 0.010 | 10,792,000 | 0.136 | 10,330,000 | 0.138 |
| 19/03/2026 | 0.199 | 36.320 | 33,352,000 | 472,000 | 0.470 | 15,270,000 | 0.203 | 13,862,000 | 0.201 |
| 18/03/2026 | 0.165 | 35.140 | 26,762,000 | 1,880,000 | 1.880 | 10,708,000 | 0.163 | 12,172,000 | 0.161 |
| 17/03/2026 | 0.173 | 35.360 | 25,500,000 | 416,000 | 0.420 | 11,294,000 | 0.192 | 11,272,000 | 0.197 |
| 16/03/2026 | 0.171 | 35.200 | 29,802,000 | 438,000 | 0.440 | 12,932,000 | 0.150 | 13,198,000 | 0.145 |
| 13/03/2026 | 0.128 | 33.320 | 11,176,000 | 172,000 | 0.170 | 5,160,000 | 0.131 | 5,080,000 | 0.129 |
| 12/03/2026 | 0.130 | 33.300 | 18,534,000 | 252,000 | 0.250 | 8,676,000 | 0.128 | 8,352,000 | 0.126 |
| 11/03/2026 | 0.131 | 33.340 | 23,034,000 | 576,000 | 0.580 | 10,782,000 | 0.138 | 11,224,000 | 0.138 |
| 10/03/2026 | 0.139 | 33.620 | 10,550,000 | 134,000 | 0.130 | 5,130,000 | 0.141 | 4,540,000 | 0.140 |
| 09/03/2026 | 0.146 | 33.680 | 12,112,000 | 724,000 | 0.720 | 4,978,000 | 0.138 | 5,386,000 | 0.136 |
| 06/03/2026 | 0.150 | 33.420 | 32,012,000 | 316,000 | 0.320 | 15,312,000 | 0.150 | 15,548,000 | 0.146 |
| 05/03/2026 | 0.121 | 32.200 | 5,608,000 | 80,000 | 0.080 | 2,686,000 | 0.126 | 2,766,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |