26577 美团摩利四甲购Ｂ (认购证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.360 | 133.800 | 365,000 | 465,000 | 0.581 | 245,000 | 0.321 | 70,000 | 0.290 |
| 17/09/2024 | 0.275 | 128.600 | 545,000 | 640,000 | 0.800 | 430,000 | 0.271 | ||
| 16/09/2024 | 0.250 | 126.500 | 5,035,000 | 1,070,000 | 1.338 | 2,770,000 | 0.241 | 1,200,000 | 0.237 |
| 13/09/2024 | 0.208 | 123.000 | 18,285,000 | 2,640,000 | 3.300 | 8,035,000 | 0.226 | 5,680,000 | 0.234 |
| 12/09/2024 | 0.205 | 122.300 | 39,940,000 | 4,995,000 | 6.244 | 16,950,000 | 0.217 | 20,115,000 | 0.222 |
| 11/09/2024 | 0.175 | 119.400 | 2,560,000 | 1,830,000 | 2.288 | 1,325,000 | 0.175 | 1,235,000 | 0.174 |
| 10/09/2024 | 0.178 | 118.900 | 685,000 | 1,920,000 | 2.400 | 410,000 | 0.176 | 250,000 | 0.170 |
| 09/09/2024 | 0.168 | 118.600 | 2,255,000 | 2,080,000 | 2.600 | 1,190,000 | 0.174 | 930,000 | 0.172 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 119.300 | 12,295,000 | 2,340,000 | 2.925 | 5,725,000 | 0.180 | 5,565,000 | 0.185 |
| 04/09/2024 | 0.184 | 119.200 | 5,595,000 | 2,500,000 | 3.125 | 2,345,000 | 0.181 | 2,450,000 | 0.180 |
| 03/09/2024 | 0.179 | 118.900 | 17,515,000 | 2,395,000 | 2.994 | 11,455,000 | 0.178 | 2,570,000 | 0.169 |
| 02/09/2024 | 0.154 | 116.300 | 20,810,000 | 11,280,000 | 14.100 | 11,555,000 | 0.172 | 6,380,000 | 0.171 |
| 30/08/2024 | 0.182 | 118.200 | 14,625,000 | 16,455,000 | 20.569 | 7,490,000 | 0.190 | 2,510,000 | 0.188 |
| 29/08/2024 | 0.155 | 115.700 | 30,030,000 | 21,435,000 | 26.794 | 11,500,000 | 0.128 | 6,465,000 | 0.121 |
| 28/08/2024 | 0.069 | 102.800 | 45,525,000 | 26,470,000 | 33.088 | 10,615,000 | 0.079 | 27,280,000 | 0.072 |
| 27/08/2024 | 0.090 | 106.200 | 16,940,000 | 9,805,000 | 12.256 | 3,270,000 | 0.082 | 9,040,000 | 0.080 |
| 26/08/2024 | 0.106 | 109.000 | 31,225,000 | 4,035,000 | 5.044 | 14,900,000 | 0.116 | 13,220,000 | 0.116 |
| 23/08/2024 | 0.100 | 107.500 | 20,085,000 | 5,715,000 | 7.144 | 8,190,000 | 0.100 | 10,855,000 | 0.102 |
| 22/08/2024 | 0.116 | 109.000 | 15,695,000 | 3,050,000 | 3.812 | 6,700,000 | 0.099 | 7,775,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |