26571 腾讯法兴五一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 369.600 | 0 | 50,790,000 | 33.860 | ||||
| 09/01/2025 | 0.010 | 373.400 | 0 | 50,790,000 | 33.860 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 50,790,000 | 33.860 | ||||
| 07/01/2025 | 0.010 | 379.600 | 550,000 | 50,790,000 | 33.860 | ||||
| 06/01/2025 | 0.016 | 409.400 | 1,290,000 | 50,790,000 | 33.860 | 470,000 | 0.017 | ||
| 03/01/2025 | 0.026 | 414.200 | 270,000 | 51,260,000 | 34.173 | ||||
| 02/01/2025 | 0.035 | 416.000 | 4,110,000 | 51,260,000 | 34.173 | 2,670,000 | 0.044 | ||
| 31/12/2024 | 0.054 | 417.000 | 4,590,000 | 53,930,000 | 35.953 | 3,900,000 | 0.056 | ||
| 30/12/2024 | 0.063 | 419.000 | 4,680,000 | 57,830,000 | 38.553 | 340,000 | 0.056 | ||
| 27/12/2024 | 0.060 | 417.400 | 4,140,000 | 58,170,000 | 38.780 | 1,570,000 | 0.060 | ||
| 24/12/2024 | 0.071 | 420.000 | 1,020,000 | 56,600,000 | 37.733 | ||||
| 23/12/2024 | 0.069 | 420.200 | 4,850,000 | 56,600,000 | 37.733 | 2,680,000 | 0.077 | ||
| 20/12/2024 | 0.105 | 426.400 | 8,590,000 | 59,280,000 | 39.520 | 5,090,000 | 0.110 | ||
| 19/12/2024 | 0.067 | 415.200 | 3,090,000 | 64,370,000 | 42.913 | 110,000 | 0.083 | ||
| 18/12/2024 | 0.040 | 406.000 | 1,960,000 | 64,480,000 | 42.987 | 800,000 | 0.040 | ||
| 17/12/2024 | 0.039 | 402.600 | 1,010,000 | 65,280,000 | 43.520 | 270,000 | 0.046 | ||
| 16/12/2024 | 0.044 | 405.600 | 1,840,000 | 65,010,000 | 43.340 | 880,000 | 0.054 | ||
| 13/12/2024 | 0.067 | 409.800 | 3,920,000 | 65,890,000 | 43.927 | 1,610,000 | 0.075 | ||
| 12/12/2024 | 0.099 | 415.600 | 10,180,000 | 64,280,000 | 42.853 | 200,000 | 0.097 | 6,770,000 | 0.097 |
| 11/12/2024 | 0.077 | 409.800 | 9,730,000 | 57,710,000 | 38.473 | 8,810,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |