26569 美团法兴五三购Ｂ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.260 | 133.800 | 0 | 10,000 | 0.005 | ||||
| 17/09/2024 | 0.228 | 128.600 | 440,000 | 10,000 | 0.005 | 240,000 | 0.227 | 200,000 | 0.230 |
| 16/09/2024 | 0.215 | 126.500 | 0 | 50,000 | 0.025 | ||||
| 13/09/2024 | 0.190 | 123.000 | 0 | 50,000 | 0.025 | ||||
| 12/09/2024 | 0.187 | 122.300 | 0 | 50,000 | 0.025 | ||||
| 11/09/2024 | 0.171 | 119.400 | 1,400,000 | 50,000 | 0.025 | 700,000 | 0.170 | 700,000 | 0.170 |
| 10/09/2024 | 0.171 | 118.900 | 1,000,000 | 50,000 | 0.025 | 500,000 | 0.168 | 500,000 | 0.167 |
| 09/09/2024 | 0.167 | 118.600 | 0 | 50,000 | 0.025 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 119.300 | 2,500,000 | 50,000 | 0.025 | 1,250,000 | 0.176 | 1,250,000 | 0.174 |
| 04/09/2024 | 0.173 | 119.200 | 0 | 50,000 | 0.025 | ||||
| 03/09/2024 | 0.171 | 118.900 | 30,000 | 50,000 | 0.025 | 30,000 | 0.171 | ||
| 02/09/2024 | 0.158 | 116.300 | 0 | 20,000 | 0.010 | ||||
| 30/08/2024 | 0.175 | 118.200 | 1,750,000 | 20,000 | 0.010 | 1,640,000 | 0.169 | ||
| 29/08/2024 | 0.153 | 115.700 | 14,510,000 | 1,660,000 | 0.830 | 8,830,000 | 0.136 | ||
| 28/08/2024 | 0.090 | 102.800 | 382,180,000 | 10,490,000 | 5.245 | 184,720,000 | 0.101 | 194,400,000 | 0.101 |
| 27/08/2024 | 0.108 | 106.200 | 5,570,000 | 810,000 | 0.405 | 2,730,000 | 0.106 | 2,820,000 | 0.105 |
| 26/08/2024 | 0.121 | 109.000 | 0 | 720,000 | 0.360 | ||||
| 23/08/2024 | 0.116 | 107.500 | 1,000,000 | 720,000 | 0.360 | 520,000 | 0.117 | 450,000 | 0.117 |
| 22/08/2024 | 0.125 | 109.000 | 1,780,000 | 790,000 | 0.395 | 830,000 | 0.113 | 950,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |