26546 瑞声瑞银五乙购A (认购证)
实时 按盘价 跌0.118 -0.008 (-6.349%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.12629.2001,060,0001,340,0001.120280,0000.118780,0000.113
17/09/20240.11728.150980,000840,0000.700240,0000.116740,0000.116
16/09/20240.11928.5001,560,000340,0000.280720,0000.118840,0000.121
13/09/20240.13429.650240,000220,0000.180120,0000.134120,0000.134
12/09/20240.12829.10040,000220,0000.18040,0000.136
11/09/20240.12829.1501,100,000180,0000.150530,0000.132550,0000.131
10/09/20240.13229.400900,000160,0000.130450,0000.141450,0000.139
09/09/20240.14230.400810,000160,0000.130400,0000.145410,0000.145
06/09/20240
05/09/20240.16031.4500150,0000.120
04/09/20240.16131.700250,000150,0000.12050,0000.157200,0000.159
03/09/20240.17032.150160,00000.00080,0000.17380,0000.171
02/09/20240.17532.550300,00000.000150,0000.174150,0000.173
30/08/20240.18233.150160,00000.00080,0000.18680,0000.186
29/08/20240.18533.300760,00000.000380,0000.181380,0000.181
28/08/20240.18233.000450,00000.000250,0000.182200,0000.185
27/08/20240.18132.9001,410,00050,0000.040680,0000.178730,0000.179
26/08/20240.17032.2001,000,00000.000500,0000.170500,0000.168
23/08/20240.17632.750000.000
22/08/20240.15731.250220,00000.000160,0000.15460,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。