26546 瑞声瑞银五乙购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.280 | 40.000 | 0 | ||||||
| 27/01/2025 | 0.275 | 38.950 | 0 | 365,000 | 0.300 | ||||
| 24/01/2025 | 0.280 | 39.950 | 0 | 365,000 | 0.300 | ||||
| 23/01/2025 | 0.265 | 38.550 | 0 | 365,000 | 0.300 | ||||
| 22/01/2025 | 0.275 | 39.250 | 0 | 365,000 | 0.300 | ||||
| 21/01/2025 | 0.275 | 39.350 | 100,000 | 365,000 | 0.300 | 100,000 | 0.275 | ||
| 20/01/2025 | 0.260 | 38.300 | 2,500 | 465,000 | 0.390 | 2,500 | 0.233 | ||
| 17/01/2025 | 0.225 | 36.000 | 1,000,000 | 467,500 | 0.390 | 500,000 | 0.217 | 500,000 | 0.218 |
| 16/01/2025 | 0.226 | 36.000 | 800,000 | 467,500 | 0.390 | 400,000 | 0.227 | 400,000 | 0.228 |
| 15/01/2025 | 0.236 | 36.550 | 1,122,500 | 467,500 | 0.390 | 560,000 | 0.233 | 562,500 | 0.231 |
| 14/01/2025 | 0.228 | 36.100 | 1,200,000 | 465,000 | 0.390 | 600,000 | 0.231 | 600,000 | 0.230 |
| 13/01/2025 | 0.220 | 35.450 | 0 | 465,000 | 0.390 | ||||
| 10/01/2025 | 0.229 | 35.850 | 0 | 465,000 | 0.390 | ||||
| 09/01/2025 | 0.232 | 36.150 | 0 | 465,000 | 0.390 | ||||
| 08/01/2025 | 0.225 | 35.600 | 162,500 | 465,000 | 0.390 | 80,000 | 0.241 | 82,500 | 0.242 |
| 07/01/2025 | 0.260 | 38.350 | 0 | 462,500 | 0.390 | ||||
| 06/01/2025 | 0.255 | 37.800 | 0 | 462,500 | 0.390 | ||||
| 03/01/2025 | 0.255 | 37.750 | 0 | 462,500 | 0.390 | ||||
| 02/01/2025 | 0.234 | 36.250 | 2,500 | 462,500 | 0.390 | 2,500 | 0.235 | ||
| 31/12/2024 | 0.255 | 37.500 | 5,000 | 460,000 | 0.380 | 5,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |