26544 阿里瑞银六九购Ｂ (认购证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.071 | 122.700 | 27,940,000 | 23,180,000 | 7.730 | 12,820,000 | 0.073 | 12,740,000 | 0.073 |
| 31/03/2026 | 0.065 | 119.000 | 1,022,790,000 | 23,260,000 | 7.750 | 508,620,000 | 0.064 | 508,460,000 | 0.064 |
| 30/03/2026 | 0.072 | 120.500 | 439,120,000 | 23,420,000 | 7.810 | 213,870,000 | 0.067 | 221,740,000 | 0.067 |
| 27/03/2026 | 0.078 | 122.600 | 1,056,420,000 | 15,550,000 | 5.180 | 524,100,000 | 0.078 | 526,760,000 | 0.078 |
| 26/03/2026 | 0.078 | 123.000 | 1,014,110,000 | 12,890,000 | 4.300 | 505,000,000 | 0.087 | 503,750,000 | 0.087 |
| 25/03/2026 | 0.099 | 128.900 | 996,140,000 | 14,140,000 | 4.710 | 485,960,000 | 0.090 | 491,600,000 | 0.090 |
| 24/03/2026 | 0.080 | 123.200 | 955,200,000 | 8,500,000 | 2.830 | 476,250,000 | 0.071 | 474,680,000 | 0.071 |
| 23/03/2026 | 0.070 | 119.700 | 1,063,650,000 | 10,070,000 | 3.360 | 527,450,000 | 0.071 | 532,430,000 | 0.071 |
| 20/03/2026 | 0.082 | 123.700 | 41,070,000 | 5,090,000 | 1.700 | 19,530,000 | 0.086 | 20,250,000 | 0.086 |
| 19/03/2026 | 0.115 | 132.000 | 5,930,000 | 4,370,000 | 1.460 | 2,980,000 | 0.117 | 1,650,000 | 0.121 |
| 18/03/2026 | 0.142 | 137.700 | 7,300,000 | 5,700,000 | 1.900 | 1,660,000 | 0.133 | 2,440,000 | 0.139 |
| 17/03/2026 | 0.131 | 134.600 | 5,070,000 | 4,920,000 | 1.640 | 470,000 | 0.139 | 2,970,000 | 0.138 |
| 16/03/2026 | 0.131 | 134.000 | 2,600,000 | 2,420,000 | 0.810 | 160,000 | 0.124 | 720,000 | 0.124 |
| 13/03/2026 | 0.127 | 132.500 | 900,000 | 1,860,000 | 0.620 | 190,000 | 0.130 | 310,000 | 0.129 |
| 12/03/2026 | 0.124 | 131.600 | 3,340,000 | 1,740,000 | 0.580 | 1,230,000 | 0.118 | 1,230,000 | 0.126 |
| 11/03/2026 | 0.131 | 133.200 | 2,170,000 | 1,740,000 | 0.580 | 180,000 | 0.134 | 1,900,000 | 0.133 |
| 10/03/2026 | 0.133 | 133.500 | 2,670,000 | 20,000 | 0.010 | 670,000 | 0.121 | 600,000 | 0.122 |
| 09/03/2026 | 0.113 | 128.700 | 4,740,000 | 90,000 | 0.030 | 2,120,000 | 0.105 | 2,120,000 | 0.104 |
| 06/03/2026 | 0.121 | 130.700 | 2,560,000 | 90,000 | 0.030 | 720,000 | 0.115 | 730,000 | 0.115 |
| 05/03/2026 | 0.103 | 126.300 | 1,110,000 | 80,000 | 0.030 | 480,000 | 0.106 | 560,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |