26525 小米摩通五六购Ａ (认购证)
按盘价 
0.239 +0.006 (+2.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.233 | 19.800 | 228,000 | 14,000 | 0.020 | 108,000 | 0.224 | 120,000 | 0.224 |
| 17/09/2024 | 0.221 | 19.520 | 36,038,000 | 2,000 | 0.003 | 18,032,000 | 0.221 | 18,004,000 | 0.221 |
| 16/09/2024 | 0.205 | 19.240 | 480,000 | 30,000 | 0.043 | 240,000 | 0.198 | 240,000 | 0.197 |
| 13/09/2024 | 0.205 | 19.220 | 0 | 30,000 | 0.043 | ||||
| 12/09/2024 | 0.194 | 18.920 | 240,000 | 30,000 | 0.043 | 120,000 | 0.196 | 120,000 | 0.196 |
| 11/09/2024 | 0.196 | 18.960 | 80,000 | 30,000 | 0.043 | 40,000 | 0.198 | 40,000 | 0.198 |
| 10/09/2024 | 0.181 | 18.660 | 520,000 | 30,000 | 0.043 | 260,000 | 0.172 | 260,000 | 0.172 |
| 09/09/2024 | 0.174 | 18.620 | 840,000 | 30,000 | 0.043 | 420,000 | 0.171 | 420,000 | 0.172 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 18.540 | 600,000 | 30,000 | 0.043 | 300,000 | 0.178 | 300,000 | 0.179 |
| 04/09/2024 | 0.185 | 18.660 | 310,000 | 30,000 | 0.043 | 160,000 | 0.181 | 150,000 | 0.186 |
| 03/09/2024 | 0.209 | 19.180 | 318,000 | 40,000 | 0.057 | 144,000 | 0.215 | 174,000 | 0.204 |
| 02/09/2024 | 0.207 | 19.060 | 0 | 10,000 | 0.014 | ||||
| 30/08/2024 | 0.234 | 19.500 | 84,000 | 10,000 | 0.014 | 42,000 | 0.235 | 42,000 | 0.235 |
| 29/08/2024 | 0.198 | 18.880 | 120,000 | 10,000 | 0.014 | 60,000 | 0.186 | 60,000 | 0.187 |
| 28/08/2024 | 0.204 | 18.960 | 0 | 10,000 | 0.014 | ||||
| 27/08/2024 | 0.202 | 18.880 | 48,000 | 10,000 | 0.014 | 24,000 | 0.185 | 24,000 | 0.187 |
| 26/08/2024 | 0.193 | 18.720 | 568,000 | 10,000 | 0.014 | 284,000 | 0.192 | 284,000 | 0.192 |
| 23/08/2024 | 0.200 | 18.820 | 42,056,000 | 10,000 | 0.014 | 19,528,000 | 0.197 | 19,528,000 | 0.197 |
| 22/08/2024 | 0.218 | 19.100 | 2,730,000 | 10,000 | 0.014 | 1,660,000 | 0.196 | 1,070,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |