26520 小米花旗五五沽Ａ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 19.800 | 140,000 | 472,000 | 0.670 | 140,000 | 0.056 | ||
| 17/09/2024 | 0.058 | 19.520 | 0 | 332,000 | 0.470 | ||||
| 16/09/2024 | 0.063 | 19.240 | 900,000 | 332,000 | 0.470 | 450,000 | 0.064 | 450,000 | 0.066 |
| 13/09/2024 | 0.062 | 19.220 | 4,000 | 332,000 | 0.470 | 2,000 | 0.060 | 2,000 | 0.061 |
| 12/09/2024 | 0.067 | 18.920 | 200,000 | 332,000 | 0.470 | 100,000 | 0.066 | 100,000 | 0.066 |
| 11/09/2024 | 0.069 | 18.960 | 1,240,000 | 332,000 | 0.470 | 550,000 | 0.072 | 690,000 | 0.073 |
| 10/09/2024 | 0.074 | 18.660 | 900,000 | 192,000 | 0.270 | 450,000 | 0.078 | 450,000 | 0.079 |
| 09/09/2024 | 0.077 | 18.620 | 200,000 | 192,000 | 0.270 | 100,000 | 0.077 | 100,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 18.540 | 0 | 192,000 | 0.270 | ||||
| 04/09/2024 | 0.077 | 18.660 | 440,000 | 192,000 | 0.270 | 290,000 | 0.077 | 150,000 | 0.076 |
| 03/09/2024 | 0.069 | 19.180 | 0 | 332,000 | 0.470 | ||||
| 02/09/2024 | 0.069 | 19.060 | 0 | 332,000 | 0.470 | ||||
| 30/08/2024 | 0.061 | 19.500 | 1,200,000 | 332,000 | 0.470 | 600,000 | 0.060 | 600,000 | 0.064 |
| 29/08/2024 | 0.073 | 18.880 | 780,000 | 332,000 | 0.470 | 390,000 | 0.078 | 390,000 | 0.074 |
| 28/08/2024 | 0.072 | 18.960 | 1,100,000 | 332,000 | 0.470 | 550,000 | 0.074 | 550,000 | 0.075 |
| 27/08/2024 | 0.073 | 18.880 | 140,000 | 332,000 | 0.470 | 140,000 | 0.074 | ||
| 26/08/2024 | 0.077 | 18.720 | 240,000 | 192,000 | 0.270 | 120,000 | 0.077 | ||
| 23/08/2024 | 0.074 | 18.820 | 900,000 | 312,000 | 0.450 | 450,000 | 0.074 | 450,000 | 0.074 |
| 22/08/2024 | 0.071 | 19.100 | 2,220,000 | 312,000 | 0.450 | 1,050,000 | 0.076 | 1,170,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |