26515 海智信证五三购Ａ (认购证)
按盘价 
0.250 +0.029 (+13.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.250 | 27.800 | 25,840,000 | 692,000 | 1.730 | 12,920,000 | 0.242 | 12,920,000 | 0.242 |
| 23/12/2024 | 0.221 | 27.050 | 12,720,000 | 692,000 | 1.730 | 6,210,000 | 0.229 | 6,410,000 | 0.229 |
| 20/12/2024 | 0.218 | 26.800 | 0 | 492,000 | 1.230 | ||||
| 19/12/2024 | 0.233 | 27.100 | 0 | 492,000 | 1.230 | ||||
| 18/12/2024 | 0.240 | 27.300 | 0 | 492,000 | 1.230 | ||||
| 17/12/2024 | 0.231 | 26.900 | 0 | 492,000 | 1.230 | ||||
| 16/12/2024 | 0.245 | 27.100 | 10,000 | 492,000 | 1.230 | 10,000 | 0.245 | ||
| 13/12/2024 | 0.249 | 27.200 | 0 | 502,000 | 1.260 | ||||
| 12/12/2024 | 0.310 | 28.150 | 600,000 | 502,000 | 1.260 | 200,000 | 0.310 | ||
| 11/12/2024 | 0.295 | 27.950 | 0 | 302,000 | 0.760 | ||||
| 10/12/2024 | 0.330 | 28.300 | 200,000 | 302,000 | 0.760 | 200,000 | 0.355 | ||
| 09/12/2024 | 0.340 | 28.650 | 270,000 | 102,000 | 0.260 | 130,000 | 0.275 | 140,000 | 0.285 |
| 06/12/2024 | 0.275 | 27.400 | 960,000 | 92,000 | 0.230 | 440,000 | 0.251 | 520,000 | 0.255 |
| 05/12/2024 | 0.243 | 26.500 | 5,160,000 | 12,000 | 0.030 | 2,580,000 | 0.246 | 2,580,000 | 0.247 |
| 04/12/2024 | 0.260 | 26.650 | 2,480,000 | 12,000 | 0.030 | 1,240,000 | 0.248 | 1,240,000 | 0.250 |
| 03/12/2024 | 0.246 | 26.550 | 5,680,000 | 12,000 | 0.030 | 2,840,000 | 0.241 | 2,840,000 | 0.242 |
| 02/12/2024 | 0.250 | 26.550 | 3,840,000 | 12,000 | 0.030 | 1,920,000 | 0.243 | 1,920,000 | 0.245 |
| 29/11/2024 | 0.255 | 26.450 | 240,000 | 12,000 | 0.030 | 120,000 | 0.246 | 120,000 | 0.250 |
| 28/11/2024 | 0.255 | 26.300 | 560,000 | 12,000 | 0.030 | 280,000 | 0.255 | 280,000 | 0.247 |
| 27/11/2024 | 0.285 | 27.050 | 320,000 | 12,000 | 0.030 | 160,000 | 0.250 | 160,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |