26512 中投华泰六十购Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 10.480 | 0 | |||||||
| 31/03/2026 | 10.360 | 0 | 25,000 | 0.062 | 1,365,000 | 0.113 | 1,365,000 | 0.113 | |
| 30/03/2026 | 10.590 | 0 | 25,000 | 0.062 | 625,000 | 0.108 | 450,000 | 0.108 | |
| 27/03/2026 | 10.560 | 0 | 200,000 | 0.500 | 1,050,000 | 0.117 | 1,125,000 | 0.117 | |
| 26/03/2026 | 10.420 | 0 | 125,000 | 0.312 | 985,000 | 0.128 | 900,000 | 0.129 | |
| 25/03/2026 | 10.930 | 0 | 210,000 | 0.525 | 950,000 | 0.136 | 1,150,000 | 0.136 | |
| 24/03/2026 | 10.760 | 0 | 10,000 | 0.025 | 1,702,500 | 0.130 | 1,602,500 | 0.130 | |
| 23/03/2026 | 10.600 | 0 | 110,000 | 0.275 | 1,892,500 | 0.144 | 1,750,000 | 0.144 | |
| 20/03/2026 | 11.250 | 0 | 252,500 | 0.631 | 975,000 | 0.170 | 975,000 | 0.172 | |
| 19/03/2026 | 11.310 | 0 | 252,500 | 0.631 | 1,535,000 | 0.177 | 1,785,000 | 0.176 | |
| 18/03/2026 | 11.470 | 0 | 2,500 | 0.006 | 1,650,000 | 0.182 | 1,650,000 | 0.181 | |
| 17/03/2026 | 11.440 | 0 | 2,500 | 0.006 | 4,995,000 | 0.187 | 4,757,500 | 0.186 | |
| 16/03/2026 | 11.270 | 0 | 240,000 | 0.600 | 1,350,000 | 0.167 | 1,590,000 | 0.167 | |
| 13/03/2026 | 11.260 | 0 | 0 | 0.000 | 750,000 | 0.180 | 750,000 | 0.185 | |
| 12/03/2026 | 11.280 | 0 | 0 | 0.000 | 1,200,000 | 0.192 | 1,200,000 | 0.193 | |
| 11/03/2026 | 11.460 | 0 | 0 | 0.000 | 300,000 | 0.201 | 300,000 | 0.201 | |
| 10/03/2026 | 11.370 | 0 | 0 | 0.000 | 915,000 | 0.201 | 915,000 | 0.203 | |
| 09/03/2026 | 11.290 | 0 | 0 | 0.000 | 1,067,500 | 0.206 | 1,067,500 | 0.206 | |
| 06/03/2026 | 11.560 | 0 | 0 | 0.000 | 1,110,000 | 0.222 | 1,110,000 | 0.221 | |
| 05/03/2026 | 11.280 | 0 | 0 | 0.000 | 920,000 | 0.227 | 920,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |