26502 美团摩通五五购Ａ (认购证)
按盘价 
0.490 -0.080 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.570 | 175.700 | 0 | 2,150,000 | 2.150 | ||||
| 11/11/2024 | 0.690 | 185.600 | 110,000 | 2,150,000 | 2.150 | 110,000 | 0.681 | ||
| 08/11/2024 | 0.800 | 191.800 | 0 | 2,040,000 | 2.040 | ||||
| 07/11/2024 | 0.860 | 199.900 | 60,000 | 2,040,000 | 2.040 | 60,000 | 0.780 | ||
| 06/11/2024 | 0.720 | 189.300 | 60,000 | 2,100,000 | 2.100 | 60,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 193.800 | 200,000 | 2,040,000 | 2.040 | 180,000 | 0.724 | ||
| 04/11/2024 | 0.710 | 187.700 | 0 | 2,220,000 | 2.220 | ||||
| 01/11/2024 | 0.710 | 187.600 | 0 | 2,220,000 | 2.220 | ||||
| 31/10/2024 | 0.690 | 182.500 | 0 | 2,220,000 | 2.220 | ||||
| 30/10/2024 | 0.700 | 184.700 | 100,000 | 2,220,000 | 2.220 | 100,000 | 0.700 | ||
| 29/10/2024 | 0.760 | 189.300 | 20,000 | 2,120,000 | 2.120 | 20,000 | 0.760 | ||
| 28/10/2024 | 0.700 | 185.200 | 135,000 | 2,100,000 | 2.100 | 135,000 | 0.690 | ||
| 25/10/2024 | 0.720 | 184.900 | 110,000 | 2,235,000 | 2.235 | 110,000 | 0.757 | ||
| 24/10/2024 | 0.750 | 187.000 | 0 | 2,125,000 | 2.125 | ||||
| 23/10/2024 | 0.830 | 194.900 | 210,000 | 2,125,000 | 2.125 | 210,000 | 0.806 | ||
| 22/10/2024 | 0.680 | 184.800 | 0 | 2,335,000 | 2.335 | ||||
| 21/10/2024 | 0.660 | 181.200 | 100,000 | 2,335,000 | 2.335 | 100,000 | 0.660 | ||
| 18/10/2024 | 0.700 | 185.400 | 110,000 | 2,435,000 | 2.435 | 85,000 | 0.656 | 25,000 | 0.678 |
| 17/10/2024 | 0.550 | 170.200 | 20,000 | 2,495,000 | 2.495 | 20,000 | 0.550 | ||
| 16/10/2024 | 0.590 | 173.200 | 110,000 | 2,515,000 | 2.515 | 20,000 | 0.590 | 80,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |