26502 腾讯花旗六九沽Ａ (认沽证)
按盘价 
0.165 -0.026 (-13.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.165 | 496.600 | 18,460,000 | ||||||
| 31/03/2026 | 0.191 | 484.000 | 42,580,000 | 950,000 | 1.190 | 21,000,000 | 0.187 | 20,520,000 | 0.187 |
| 30/03/2026 | 0.199 | 481.600 | 45,300,000 | 1,430,000 | 1.790 | 22,480,000 | 0.209 | 22,760,000 | 0.209 |
| 27/03/2026 | 493.400 | 0 | 1,150,000 | 1.440 | 15,460,000 | 0.184 | 15,860,000 | 0.184 | |
| 26/03/2026 | 0.177 | 495.600 | 60,030,000 | 750,000 | 0.940 | 29,550,000 | 0.160 | 30,120,000 | 0.159 |
| 25/03/2026 | 0.149 | 505.500 | 94,190,000 | 180,000 | 0.230 | 46,830,000 | 0.140 | 46,030,000 | 0.139 |
| 24/03/2026 | 0.130 | 514.000 | 68,550,000 | 980,000 | 1.230 | 33,450,000 | 0.146 | 33,690,000 | 0.146 |
| 23/03/2026 | 0.164 | 498.400 | 69,210,000 | 740,000 | 0.930 | 33,710,000 | 0.154 | 33,940,000 | 0.154 |
| 20/03/2026 | 508.000 | 0 | 510,000 | 0.640 | 15,870,000 | 0.125 | 16,130,000 | 0.125 | |
| 19/03/2026 | 513.000 | 0 | 250,000 | 0.310 | 18,170,000 | 0.119 | 16,910,000 | 0.119 | |
| 18/03/2026 | 550.500 | 0 | 1,510,000 | 1.890 | 15,410,000 | 0.091 | 15,480,000 | 0.092 | |
| 17/03/2026 | 550.000 | 0 | 1,440,000 | 1.800 | 12,200,000 | 0.087 | 12,460,000 | 0.087 | |
| 16/03/2026 | 558.500 | 0 | 1,180,000 | 1.480 | 17,750,000 | 0.093 | 17,960,000 | 0.094 | |
| 13/03/2026 | 547.500 | 0 | 970,000 | 1.210 | 9,300,000 | 0.103 | 9,570,000 | 0.104 | |
| 12/03/2026 | 546.500 | 0 | 700,000 | 0.880 | 7,530,000 | 0.104 | 7,440,000 | 0.103 | |
| 11/03/2026 | 0.099 | 552.000 | 29,390,000 | 790,000 | 0.990 | 15,090,000 | 0.093 | 13,430,000 | 0.092 |
| 10/03/2026 | 0.097 | 553.500 | 44,650,000 | 2,450,000 | 3.060 | 21,330,000 | 0.109 | 22,860,000 | 0.109 |
| 09/03/2026 | 0.145 | 516.000 | 56,710,000 | 920,000 | 1.150 | 27,820,000 | 0.152 | 28,370,000 | 0.153 |
| 06/03/2026 | 519.000 | 0 | 370,000 | 0.460 | 3,920,000 | 0.159 | 4,240,000 | 0.161 | |
| 05/03/2026 | 502.000 | 0 | 50,000 | 0.060 | 40,000 | 0.184 | 80,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |