26496 药明信证五六购Ａ (认购证)
按盘价 
0.255 +0.057 (+28.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.198 | 12.120 | 1,670,000 | 945,000 | 1.890 | 1,080,000 | 0.199 | 540,000 | 0.202 |
| 17/09/2024 | 0.171 | 11.520 | 210,000 | 1,485,000 | 2.970 | 180,000 | 0.164 | 30,000 | 0.160 |
| 16/09/2024 | 0.165 | 11.460 | 2,240,000 | 1,635,000 | 3.270 | 880,000 | 0.168 | 1,230,000 | 0.168 |
| 13/09/2024 | 0.173 | 11.540 | 12,895,000 | 1,285,000 | 2.570 | 6,255,000 | 0.189 | 6,640,000 | 0.190 |
| 12/09/2024 | 0.183 | 11.680 | 29,895,000 | 900,000 | 1.800 | 15,045,000 | 0.191 | 14,820,000 | 0.190 |
| 11/09/2024 | 0.167 | 11.300 | 18,290,000 | 1,125,000 | 2.250 | 9,265,000 | 0.164 | 8,805,000 | 0.164 |
| 10/09/2024 | 0.156 | 10.900 | 5,820,000 | 1,585,000 | 3.170 | 2,845,000 | 0.141 | 2,840,000 | 0.142 |
| 09/09/2024 | 0.169 | 11.340 | 4,210,000 | 1,590,000 | 3.180 | 2,155,000 | 0.164 | 1,815,000 | 0.163 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 11.060 | 1,070,000 | 1,930,000 | 3.860 | 580,000 | 0.164 | 380,000 | 0.164 |
| 04/09/2024 | 0.157 | 11.080 | 4,230,000 | 2,130,000 | 4.260 | 1,935,000 | 0.154 | 2,215,000 | 0.152 |
| 03/09/2024 | 0.159 | 11.000 | 18,510,000 | 1,850,000 | 3.700 | 9,170,000 | 0.157 | 9,235,000 | 0.157 |
| 02/09/2024 | 0.152 | 10.880 | 3,770,000 | 1,785,000 | 3.570 | 1,690,000 | 0.156 | 2,050,000 | 0.157 |
| 30/08/2024 | 0.173 | 11.220 | 12,310,000 | 1,425,000 | 2.850 | 6,340,000 | 0.171 | 5,860,000 | 0.170 |
| 29/08/2024 | 0.147 | 10.760 | 12,730,000 | 1,905,000 | 3.810 | 6,200,000 | 0.145 | 6,480,000 | 0.144 |
| 28/08/2024 | 0.143 | 10.520 | 7,075,000 | 1,625,000 | 3.250 | 3,420,000 | 0.148 | 3,655,000 | 0.147 |
| 27/08/2024 | 0.151 | 10.720 | 11,010,000 | 1,390,000 | 2.780 | 5,275,000 | 0.155 | 5,735,000 | 0.156 |
| 26/08/2024 | 0.165 | 10.960 | 12,560,000 | 930,000 | 1.860 | 6,545,000 | 0.159 | 6,015,000 | 0.158 |
| 23/08/2024 | 0.140 | 10.260 | 5,850,000 | 1,460,000 | 2.920 | 2,825,000 | 0.145 | 3,025,000 | 0.146 |
| 22/08/2024 | 0.147 | 10.400 | 30,785,000 | 1,260,000 | 2.520 | 14,885,000 | 0.148 | 15,780,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |