26490 中油瑞银五十购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 5.750 | 80,000 | 80,000 | 0.110 | 40,000 | 0.029 | 40,000 | 0.029 |
| 17/09/2024 | 0.030 | 5.750 | 0 | 80,000 | 0.110 | ||||
| 16/09/2024 | 0.027 | 5.640 | 20,000 | 80,000 | 0.110 | 20,000 | 0.027 | ||
| 13/09/2024 | 0.029 | 5.640 | 200,000 | 60,000 | 0.090 | 100,000 | 0.030 | 100,000 | 0.033 |
| 12/09/2024 | 0.028 | 5.600 | 0 | 60,000 | 0.090 | ||||
| 11/09/2024 | 0.029 | 5.610 | 0 | 60,000 | 0.090 | ||||
| 10/09/2024 | 0.031 | 5.690 | 1,050,000 | 60,000 | 0.090 | 500,000 | 0.032 | 550,000 | 0.031 |
| 09/09/2024 | 0.030 | 5.690 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.030 | 500,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 6.080 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.039 | 800,000 | 0.038 |
| 04/09/2024 | 0.046 | 6.270 | 1,840,000 | 10,000 | 0.010 | 920,000 | 0.050 | 920,000 | 0.049 |
| 03/09/2024 | 0.067 | 6.690 | 900,000 | 10,000 | 0.010 | 450,000 | 0.068 | 450,000 | 0.069 |
| 02/09/2024 | 0.074 | 6.790 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.073 | 500,000 | 0.073 |
| 30/08/2024 | 0.078 | 6.830 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.075 | 500,000 | 0.076 |
| 29/08/2024 | 0.074 | 6.800 | 400,000 | 10,000 | 0.010 | 200,000 | 0.072 | 200,000 | 0.074 |
| 28/08/2024 | 0.079 | 6.860 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.081 | 700,000 | 0.083 |
| 27/08/2024 | 0.083 | 6.910 | 800,000 | 10,000 | 0.010 | 400,000 | 0.082 | 400,000 | 0.075 |
| 26/08/2024 | 0.069 | 6.630 | 610,000 | 10,000 | 0.010 | 300,000 | 0.068 | 310,000 | 0.074 |
| 23/08/2024 | 0.065 | 6.520 | 200,000 | 0 | 0.000 | 100,000 | 0.065 | 100,000 | 0.069 |
| 22/08/2024 | 0.068 | 6.550 | 1,000,000 | 0 | 0.000 | 500,000 | 0.061 | 500,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |