26484 腾讯摩利六八沽Ｂ (认沽证)
按盘价 
0.270 +0.030 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.240 | 496.600 | 178,240,000 | 900,000 | 0.698 | 84,950,000 | 0.234 | 85,110,000 | 0.234 |
| 31/03/2026 | 0.280 | 484.000 | 16,560,000 | 740,000 | 0.574 | 7,700,000 | 0.278 | 8,230,000 | 0.278 |
| 30/03/2026 | 0.300 | 481.600 | 3,910,000 | 210,000 | 0.163 | 2,020,000 | 0.303 | 1,890,000 | 0.304 |
| 27/03/2026 | 0.260 | 493.400 | 6,590,000 | 340,000 | 0.264 | 3,320,000 | 0.262 | 2,900,000 | 0.261 |
| 26/03/2026 | 0.250 | 495.600 | 13,060,000 | 760,000 | 0.589 | 5,000,000 | 0.232 | 5,260,000 | 0.233 |
| 25/03/2026 | 0.220 | 505.500 | 38,120,000 | 500,000 | 0.388 | 16,890,000 | 0.210 | 16,800,000 | 0.211 |
| 24/03/2026 | 0.190 | 514.000 | 57,180,000 | 590,000 | 0.457 | 25,660,000 | 0.221 | 25,460,000 | 0.220 |
| 23/03/2026 | 0.240 | 498.400 | 55,950,000 | 790,000 | 0.612 | 25,150,000 | 0.236 | 25,030,000 | 0.236 |
| 20/03/2026 | 0.196 | 508.000 | 30,940,000 | 910,000 | 0.705 | 12,560,000 | 0.190 | 12,700,000 | 0.189 |
| 19/03/2026 | 0.194 | 513.000 | 45,170,000 | 770,000 | 0.597 | 20,110,000 | 0.183 | 17,290,000 | 0.182 |
| 18/03/2026 | 0.115 | 550.500 | 20,360,000 | 3,590,000 | 2.783 | 8,350,000 | 0.126 | 6,560,000 | 0.127 |
| 17/03/2026 | 0.127 | 550.000 | 51,010,000 | 5,380,000 | 4.171 | 21,940,000 | 0.114 | 23,350,000 | 0.114 |
| 16/03/2026 | 0.117 | 558.500 | 321,180,000 | 3,970,000 | 3.078 | 156,040,000 | 0.120 | 155,210,000 | 0.120 |
| 13/03/2026 | 0.141 | 547.500 | 274,380,000 | 4,800,000 | 3.721 | 133,270,000 | 0.134 | 135,110,000 | 0.134 |
| 12/03/2026 | 0.138 | 546.500 | 58,800,000 | 2,960,000 | 2.295 | 25,600,000 | 0.133 | 24,760,000 | 0.131 |
| 11/03/2026 | 0.134 | 552.000 | 112,490,000 | 3,800,000 | 2.946 | 53,640,000 | 0.120 | 53,040,000 | 0.119 |
| 10/03/2026 | 0.125 | 553.500 | 118,930,000 | 4,400,000 | 3.411 | 53,400,000 | 0.138 | 57,190,000 | 0.138 |
| 09/03/2026 | 0.205 | 516.000 | 30,570,000 | 610,000 | 0.473 | 14,240,000 | 0.212 | 13,780,000 | 0.212 |
| 06/03/2026 | 0.185 | 519.000 | 5,350,000 | 1,070,000 | 0.829 | 2,260,000 | 0.199 | 2,400,000 | 0.191 |
| 05/03/2026 | 0.223 | 502.000 | 74,680,000 | 930,000 | 0.721 | 34,190,000 | 0.206 | 35,110,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |