26481 小米华泰五五沽Ａ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 19.800 | 0 | 200,000 | 0.294 | ||||
| 17/09/2024 | 0.055 | 19.520 | 0 | 200,000 | 0.294 | ||||
| 16/09/2024 | 0.060 | 19.240 | 0 | 200,000 | 0.294 | ||||
| 13/09/2024 | 0.060 | 19.220 | 0 | 200,000 | 0.294 | ||||
| 12/09/2024 | 0.063 | 18.920 | 100,000 | 200,000 | 0.294 | 50,000 | 0.063 | 50,000 | 0.063 |
| 11/09/2024 | 0.064 | 18.960 | 0 | 200,000 | 0.294 | ||||
| 10/09/2024 | 0.067 | 18.660 | 600,000 | 200,000 | 0.294 | 500,000 | 0.069 | 100,000 | 0.074 |
| 09/09/2024 | 0.070 | 18.620 | 6,000 | 600,000 | 0.882 | 6,000 | 0.070 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 18.540 | 100,000 | 606,000 | 0.891 | 100,000 | 0.072 | ||
| 04/09/2024 | 0.069 | 18.660 | 2,480,000 | 506,000 | 0.744 | 1,480,000 | 0.070 | 1,000,000 | 0.070 |
| 03/09/2024 | 0.060 | 19.180 | 150,000 | 986,000 | 1.450 | 100,000 | 0.060 | ||
| 02/09/2024 | 0.063 | 19.060 | 100,000 | 1,086,000 | 1.597 | 100,000 | 0.058 | ||
| 30/08/2024 | 0.054 | 19.500 | 2,598,000 | 1,186,000 | 1.744 | 2,098,000 | 0.055 | 500,000 | 0.054 |
| 29/08/2024 | 0.063 | 18.880 | 0 | 2,784,000 | 4.094 | ||||
| 28/08/2024 | 0.061 | 18.960 | 16,000 | 2,784,000 | 4.094 | 16,000 | 0.061 | ||
| 27/08/2024 | 0.063 | 18.880 | 968,000 | 2,800,000 | 4.118 | 356,000 | 0.068 | 300,000 | 0.069 |
| 26/08/2024 | 0.068 | 18.720 | 3,260,000 | 2,856,000 | 4.200 | 584,000 | 0.066 | 2,114,000 | 0.069 |
| 23/08/2024 | 0.066 | 18.820 | 4,078,000 | 1,326,000 | 1.950 | 2,218,000 | 0.066 | 1,342,000 | 0.065 |
| 22/08/2024 | 0.061 | 19.100 | 13,024,000 | 2,202,000 | 3.238 | 5,560,000 | 0.065 | 6,866,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |