26480 中移华泰五一沽Ａ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 72.100 | 3,375,000 | ||||||
| 17/09/2024 | 0.080 | 71.900 | 2,090,000 | 620,000 | 0.886 | 1,025,000 | 0.081 | 550,000 | 0.079 |
| 16/09/2024 | 0.095 | 71.250 | 1,770,000 | 1,095,000 | 1.564 | 1,435,000 | 0.101 | 335,000 | 0.096 |
| 13/09/2024 | 0.094 | 71.100 | 27,475,000 | 2,195,000 | 3.136 | 13,610,000 | 0.096 | 13,865,000 | 0.096 |
| 12/09/2024 | 0.114 | 70.250 | 6,530,000 | 1,940,000 | 2.771 | 2,980,000 | 0.125 | 3,320,000 | 0.121 |
| 11/09/2024 | 0.118 | 70.250 | 6,660,000 | 1,600,000 | 2.286 | 2,740,000 | 0.122 | 3,820,000 | 0.121 |
| 10/09/2024 | 0.096 | 71.200 | 0 | 520,000 | 0.743 | ||||
| 09/09/2024 | 0.101 | 71.250 | 7,495,000 | 520,000 | 0.743 | 3,805,000 | 0.105 | 2,820,000 | 0.104 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 72.000 | 2,880,000 | 1,505,000 | 2.150 | 2,180,000 | 0.084 | 240,000 | 0.085 |
| 04/09/2024 | 0.075 | 72.600 | 4,220,000 | 3,445,000 | 4.921 | 2,475,000 | 0.077 | 1,165,000 | 0.077 |
| 03/09/2024 | 0.065 | 73.550 | 530,000 | 4,755,000 | 6.793 | 430,000 | 0.066 | 100,000 | 0.070 |
| 02/09/2024 | 0.067 | 73.350 | 1,895,000 | 5,085,000 | 7.264 | 850,000 | 0.070 | 945,000 | 0.067 |
| 30/08/2024 | 0.073 | 73.600 | 1,130,000 | 4,990,000 | 7.129 | 100,000 | 0.080 | 900,000 | 0.075 |
| 29/08/2024 | 0.083 | 72.900 | 10,520,000 | 4,190,000 | 5.986 | 5,670,000 | 0.088 | 3,900,000 | 0.088 |
| 28/08/2024 | 0.080 | 73.100 | 7,020,000 | 5,960,000 | 8.514 | 3,190,000 | 0.081 | 2,905,000 | 0.072 |
| 27/08/2024 | 0.062 | 73.750 | 1,235,000 | 6,245,000 | 8.921 | 100,000 | 0.062 | 1,105,000 | 0.065 |
| 26/08/2024 | 0.074 | 72.900 | 765,000 | 5,240,000 | 7.486 | 60,000 | 0.075 | 315,000 | 0.076 |
| 23/08/2024 | 0.082 | 72.400 | 1,000,000 | 4,985,000 | 7.121 | 485,000 | 0.085 | 505,000 | 0.084 |
| 22/08/2024 | 0.085 | 72.150 | 1,315,000 | 4,965,000 | 7.093 | 330,000 | 0.088 | 985,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |