26473 汇丰摩通五三购Ａ (认购证)
按盘价 
0.147 -0.040 (-21.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.187 | 76.500 | 1,556,000 | 1,400,000 | 1.400 | 728,000 | 0.191 | 828,000 | 0.190 |
| 09/01/2025 | 0.170 | 75.600 | 3,352,000 | 1,300,000 | 1.300 | 1,676,000 | 0.174 | 1,676,000 | 0.176 |
| 08/01/2025 | 0.163 | 75.950 | 1,856,000 | 1,300,000 | 1.300 | 928,000 | 0.152 | 928,000 | 0.151 |
| 07/01/2025 | 0.160 | 75.300 | 1,676,000 | 1,300,000 | 1.300 | 788,000 | 0.158 | 888,000 | 0.155 |
| 06/01/2025 | 0.162 | 75.550 | 0 | 1,200,000 | 1.200 | ||||
| 03/01/2025 | 0.155 | 75.000 | 400,000 | 1,200,000 | 1.200 | 200,000 | 0.156 | 200,000 | 0.158 |
| 02/01/2025 | 0.173 | 75.700 | 1,500,000 | 1,200,000 | 1.200 | 700,000 | 0.171 | 800,000 | 0.169 |
| 31/12/2024 | 0.190 | 75.800 | 720,000 | 1,100,000 | 1.100 | 360,000 | 0.194 | 360,000 | 0.195 |
| 30/12/2024 | 0.187 | 75.700 | 0 | 1,100,000 | 1.100 | ||||
| 27/12/2024 | 0.174 | 75.250 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.174 | ||
| 24/12/2024 | 0.173 | 74.900 | 400,000 | 1,000,000 | 1.000 | 400,000 | 0.173 | ||
| 23/12/2024 | 0.167 | 74.950 | 240,000 | 1,400,000 | 1.400 | 120,000 | 0.174 | 120,000 | 0.172 |
| 20/12/2024 | 0.159 | 74.100 | 540,000 | 1,400,000 | 1.400 | 480,000 | 0.171 | 60,000 | 0.168 |
| 19/12/2024 | 0.165 | 74.350 | 1,400,000 | 1,820,000 | 1.820 | 400,000 | 0.173 | 1,000,000 | 0.169 |
| 18/12/2024 | 0.184 | 75.000 | 400,000 | 1,220,000 | 1.220 | 200,000 | 0.184 | 200,000 | 0.179 |
| 17/12/2024 | 0.195 | 75.200 | 400,000 | 1,220,000 | 1.220 | 100,000 | 0.188 | 300,000 | 0.186 |
| 16/12/2024 | 0.189 | 75.000 | 900,000 | 1,020,000 | 1.020 | 200,000 | 0.189 | 700,000 | 0.187 |
| 13/12/2024 | 0.180 | 74.600 | 200,000 | 520,000 | 0.520 | 200,000 | 0.180 | ||
| 12/12/2024 | 0.195 | 74.900 | 1,692,000 | 320,000 | 0.320 | 1,152,000 | 0.196 | 540,000 | 0.197 |
| 11/12/2024 | 0.187 | 74.400 | 1,220,000 | 932,000 | 0.932 | 360,000 | 0.187 | 860,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |