26468 汇丰国君五三购Ａ (认购证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.215 | 68.550 | 840,000 | 816,000 | 1.166 | 420,000 | 0.221 | 320,000 | 0.222 |
| 17/09/2024 | 0.201 | 68.150 | 772,000 | 916,000 | 1.309 | 412,000 | 0.194 | ||
| 16/09/2024 | 0.169 | 67.250 | 124,000 | 1,328,000 | 1.897 | 124,000 | 0.167 | ||
| 13/09/2024 | 0.182 | 67.300 | 740,000 | 1,204,000 | 1.720 | 328,000 | 0.184 | 172,000 | 0.180 |
| 12/09/2024 | 0.169 | 66.950 | 1,144,000 | 1,360,000 | 1.943 | 396,000 | 0.170 | 396,000 | 0.161 |
| 11/09/2024 | 0.152 | 66.550 | 2,052,000 | 1,360,000 | 1.943 | 748,000 | 0.155 | 712,000 | 0.138 |
| 10/09/2024 | 0.187 | 67.500 | 2,408,000 | 1,396,000 | 1.994 | 1,740,000 | 0.183 | ||
| 09/09/2024 | 0.169 | 67.050 | 4,468,000 | 3,136,000 | 4.480 | 1,400,000 | 0.168 | 2,368,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.181 | 67.500 | 7,728,000 | 2,168,000 | 3.097 | 3,700,000 | 0.179 | 2,600,000 | 0.171 |
| 04/09/2024 | 0.172 | 67.050 | 13,412,000 | 3,268,000 | 4.669 | 5,080,000 | 0.167 | 7,496,000 | 0.168 |
| 03/09/2024 | 0.202 | 67.950 | 32,332,000 | 852,000 | 1.217 | 16,240,000 | 0.208 | 15,948,000 | 0.207 |
| 02/09/2024 | 0.217 | 68.350 | 1,336,000 | 1,144,000 | 1.634 | 112,000 | 0.219 | 1,184,000 | 0.214 |
| 30/08/2024 | 0.235 | 68.600 | 12,000,000 | 72,000 | 0.103 | 6,400,000 | 0.230 | 5,424,000 | 0.229 |
| 29/08/2024 | 0.232 | 68.250 | 12,340,000 | 1,048,000 | 1.497 | 6,064,000 | 0.217 | 6,240,000 | 0.216 |
| 28/08/2024 | 0.228 | 68.100 | 3,456,000 | 872,000 | 1.246 | 1,332,000 | 0.242 | 2,068,000 | 0.236 |
| 27/08/2024 | 0.227 | 68.000 | 11,972,000 | 136,000 | 0.194 | 6,464,000 | 0.212 | 5,428,000 | 0.211 |
| 26/08/2024 | 0.200 | 67.350 | 18,876,000 | 1,172,000 | 1.674 | 9,564,000 | 0.201 | 9,136,000 | 0.201 |
| 23/08/2024 | 0.184 | 66.850 | 33,612,000 | 1,600,000 | 2.286 | 16,460,000 | 0.174 | 17,072,000 | 0.174 |
| 22/08/2024 | 0.178 | 66.800 | 35,900,000 | 988,000 | 1.411 | 18,156,000 | 0.179 | 17,476,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |