26466 恒指瑞银六八购Ｂ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 25,294.030 | 17,390,000 | ||||||
| 31/03/2026 | 0.048 | 24,788.140 | 6,190,000 | 7,040,000 | 2.350 | 2,860,000 | 0.049 | 3,330,000 | 0.047 |
| 30/03/2026 | 0.048 | 24,750.790 | 3,462,730,000 | 6,570,000 | 2.190 | 1,729,940,000 | 0.044 | 1,731,210,000 | 0.044 |
| 27/03/2026 | 0.055 | 24,951.880 | 18,050,000 | 5,300,000 | 1.770 | 10,840,000 | 0.055 | 6,810,000 | 0.055 |
| 26/03/2026 | 0.052 | 24,856.430 | 3,276,720,000 | 9,330,000 | 3.110 | 1,635,170,000 | 0.054 | 1,640,050,000 | 0.054 |
| 25/03/2026 | 0.061 | 25,335.950 | 26,180,000 | 4,450,000 | 1.480 | 14,130,000 | 0.059 | 11,950,000 | 0.059 |
| 24/03/2026 | 0.055 | 25,063.710 | 3,261,180,000 | 6,630,000 | 2.210 | 1,631,400,000 | 0.047 | 1,628,850,000 | 0.047 |
| 23/03/2026 | 0.046 | 24,382.470 | 3,605,160,000 | 9,180,000 | 3.060 | 1,797,820,000 | 0.048 | 1,806,560,000 | 0.048 |
| 20/03/2026 | 0.060 | 25,277.320 | 0 | 440,000 | 0.150 | ||||
| 19/03/2026 | 0.066 | 25,500.580 | 80,000 | 440,000 | 0.150 | 20,000 | 0.067 | 60,000 | 0.066 |
| 18/03/2026 | 0.083 | 26,025.420 | 0 | 400,000 | 0.130 | ||||
| 17/03/2026 | 0.081 | 25,868.540 | 150,000 | 400,000 | 0.130 | 20,000 | 0.092 | 130,000 | 0.081 |
| 16/03/2026 | 0.080 | 25,834.020 | 0 | 290,000 | 0.100 | ||||
| 13/03/2026 | 0.074 | 25,465.600 | 0 | 290,000 | 0.100 | ||||
| 12/03/2026 | 0.082 | 25,716.760 | 0 | 290,000 | 0.100 | ||||
| 11/03/2026 | 0.085 | 25,898.760 | 0 | 290,000 | 0.100 | ||||
| 10/03/2026 | 0.088 | 25,959.900 | 0 | 290,000 | 0.100 | ||||
| 09/03/2026 | 0.077 | 25,408.460 | 20,000 | 290,000 | 0.100 | 20,000 | 0.074 | ||
| 06/03/2026 | 0.088 | 25,757.290 | 60,000 | 270,000 | 0.090 | 20,000 | 0.084 | 40,000 | 0.076 |
| 05/03/2026 | 0.078 | 25,321.340 | 40,000 | 250,000 | 0.080 | 40,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |