26460 海捞花旗五四购Ａ (认购证)
按盘价 
0.121 -0.027 (-18.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.148 | 14.560 | 6,360,000 | 1,620,000 | 4.050 | 3,200,000 | 0.152 | 3,160,000 | 0.152 |
| 08/01/2025 | 0.156 | 14.640 | 13,030,000 | 1,660,000 | 4.150 | 6,480,000 | 0.157 | 6,550,000 | 0.157 |
| 07/01/2025 | 0.170 | 14.920 | 15,250,000 | 1,590,000 | 3.980 | 7,580,000 | 0.176 | 7,610,000 | 0.176 |
| 06/01/2025 | 0.171 | 14.940 | 12,220,000 | 1,560,000 | 3.900 | 6,170,000 | 0.178 | 6,050,000 | 0.178 |
| 03/01/2025 | 0.192 | 15.340 | 17,920,000 | 1,680,000 | 4.200 | 9,000,000 | 0.197 | 8,910,000 | 0.197 |
| 02/01/2025 | 0.206 | 15.560 | 11,540,000 | 1,770,000 | 4.430 | 5,610,000 | 0.214 | 5,790,000 | 0.214 |
| 31/12/2024 | 0.228 | 15.900 | 23,540,000 | 1,590,000 | 3.980 | 11,330,000 | 0.237 | 12,140,000 | 0.237 |
| 30/12/2024 | 0.211 | 15.500 | 13,080,000 | 780,000 | 1.950 | 6,540,000 | 0.213 | 6,540,000 | 0.212 |
| 27/12/2024 | 0.255 | 16.400 | 3,950,000 | 780,000 | 1.950 | 1,950,000 | 0.248 | 2,000,000 | 0.249 |
| 24/12/2024 | 0.290 | 17.000 | 60,000 | 730,000 | 1.830 | 30,000 | 0.275 | 30,000 | 0.280 |
| 23/12/2024 | 0.285 | 16.760 | 0 | 730,000 | 1.830 | ||||
| 20/12/2024 | 0.305 | 17.020 | 320,000 | 730,000 | 1.830 | 160,000 | 0.322 | 160,000 | 0.318 |
| 19/12/2024 | 0.305 | 17.120 | 450,000 | 730,000 | 1.830 | 210,000 | 0.304 | 220,000 | 0.304 |
| 18/12/2024 | 0.320 | 17.340 | 220,000 | 720,000 | 1.800 | 110,000 | 0.326 | 110,000 | 0.326 |
| 17/12/2024 | 0.325 | 17.360 | 390,000 | 720,000 | 1.800 | 170,000 | 0.319 | 220,000 | 0.319 |
| 16/12/2024 | 0.300 | 16.840 | 120,000 | 670,000 | 1.680 | 60,000 | 0.308 | 60,000 | 0.305 |
| 13/12/2024 | 0.310 | 17.000 | 20,000 | 670,000 | 1.680 | 10,000 | 0.330 | 10,000 | 0.330 |
| 12/12/2024 | 0.340 | 17.620 | 20,000 | 670,000 | 1.680 | 20,000 | 0.350 | ||
| 11/12/2024 | 0.305 | 16.960 | 0 | 690,000 | 1.730 | ||||
| 10/12/2024 | 0.300 | 16.600 | 30,000 | 690,000 | 1.730 | 30,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |