26453 创科信证五一购Ａ (认购证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.285 | 111.400 | 39,845,000 | 205,000 | 0.340 | 19,897,500 | 0.245 | 19,947,500 | 0.244 |
| 17/09/2024 | 0.255 | 108.700 | 5,157,500 | 155,000 | 0.260 | 2,787,500 | 0.253 | 2,370,000 | 0.246 |
| 16/09/2024 | 0.250 | 108.900 | 27,580,000 | 572,500 | 0.950 | 13,582,500 | 0.230 | 13,690,000 | 0.230 |
| 13/09/2024 | 0.204 | 105.000 | 10,000 | 465,000 | 0.780 | 10,000 | 0.207 | ||
| 12/09/2024 | 0.193 | 104.300 | 0 | 455,000 | 0.760 | ||||
| 11/09/2024 | 0.189 | 103.600 | 500,000 | 455,000 | 0.760 | 245,000 | 0.200 | 255,000 | 0.201 |
| 10/09/2024 | 0.205 | 104.600 | 4,822,500 | 445,000 | 0.740 | 2,410,000 | 0.202 | 2,412,500 | 0.202 |
| 09/09/2024 | 0.188 | 103.200 | 16,792,500 | 442,500 | 0.740 | 8,395,000 | 0.175 | 8,397,500 | 0.173 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.189 | 102.800 | 58,520,000 | 440,000 | 0.730 | 29,242,500 | 0.193 | 29,260,000 | 0.193 |
| 04/09/2024 | 0.193 | 102.800 | 26,360,000 | 422,500 | 0.700 | 12,950,000 | 0.197 | 13,250,000 | 0.197 |
| 03/09/2024 | 0.216 | 104.600 | 40,680,000 | 122,500 | 0.200 | 20,300,000 | 0.215 | 20,300,000 | 0.215 |
| 02/09/2024 | 0.214 | 103.920 | 43,705,000 | 122,500 | 0.200 | 21,850,000 | 0.213 | 21,840,000 | 0.213 |
| 30/08/2024 | 0.231 | 104.020 | 23,840,000 | 132,500 | 0.220 | 11,920,000 | 0.231 | 11,905,000 | 0.230 |
| 29/08/2024 | 0.229 | 104.520 | 11,820,000 | 147,500 | 0.250 | 5,910,000 | 0.225 | 5,910,000 | 0.224 |
| 28/08/2024 | 0.220 | 103.620 | 11,840,000 | 147,500 | 0.250 | 5,920,000 | 0.224 | 5,920,000 | 0.225 |
| 27/08/2024 | 0.237 | 105.020 | 5,760,000 | 147,500 | 0.250 | 2,880,000 | 0.232 | 2,880,000 | 0.233 |
| 26/08/2024 | 0.236 | 104.620 | 4,100,000 | 147,500 | 0.250 | 2,050,000 | 0.235 | 2,050,000 | 0.236 |
| 23/08/2024 | 0.229 | 103.920 | 4,690,000 | 147,500 | 0.250 | 2,367,500 | 0.229 | 2,225,000 | 0.228 |
| 22/08/2024 | 0.243 | 105.020 | 17,590,000 | 290,000 | 0.480 | 8,655,000 | 0.236 | 8,820,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |