26450 新地汇丰六十购Ａ (认购证)
按盘价 
0.098 -0.021 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.119 | 134.600 | 27,200,000 | 50,000 | 0.080 | 13,600,000 | 0.125 | 13,600,000 | 0.125 |
| 31/03/2026 | 0.099 | 129.200 | 8,850,000 | 50,000 | 0.080 | 4,425,000 | 0.099 | 4,425,000 | 0.100 |
| 30/03/2026 | 0.095 | 128.100 | 18,000,000 | 50,000 | 0.080 | 9,000,000 | 0.093 | 9,000,000 | 0.093 |
| 27/03/2026 | 0.096 | 128.800 | 16,800,000 | 50,000 | 0.080 | 8,400,000 | 0.096 | 8,400,000 | 0.096 |
| 26/03/2026 | 0.104 | 130.600 | 9,000,000 | 50,000 | 0.080 | 4,450,000 | 0.102 | 4,500,000 | 0.102 |
| 25/03/2026 | 0.110 | 132.100 | 15,200,000 | 0 | 0.000 | 7,600,000 | 0.112 | 7,600,000 | 0.114 |
| 24/03/2026 | 0.104 | 131.200 | 57,300,000 | 0 | 0.000 | 28,550,000 | 0.094 | 28,550,000 | 0.094 |
| 23/03/2026 | 0.080 | 126.300 | 55,700,000 | 0 | 0.000 | 27,850,000 | 0.082 | 27,850,000 | 0.082 |
| 20/03/2026 | 0.110 | 132.700 | 22,525,000 | 0 | 0.000 | 11,325,000 | 0.110 | 11,200,000 | 0.110 |
| 19/03/2026 | 0.109 | 132.500 | 31,650,000 | 125,000 | 0.210 | 15,725,000 | 0.118 | 15,850,000 | 0.120 |
| 18/03/2026 | 0.143 | 137.800 | 26,000,000 | 0 | 0.000 | 13,000,000 | 0.141 | 12,950,000 | 0.141 |
| 17/03/2026 | 0.119 | 133.400 | 16,050,000 | 50,000 | 0.080 | 8,000,000 | 0.124 | 8,050,000 | 0.123 |
| 16/03/2026 | 0.113 | 132.400 | 29,900,000 | 0 | 0.000 | 14,950,000 | 0.108 | 14,950,000 | 0.107 |
| 13/03/2026 | 0.104 | 130.400 | 26,400,000 | 0 | 0.000 | 13,200,000 | 0.107 | 13,200,000 | 0.108 |
| 12/03/2026 | 0.121 | 133.400 | 27,500,000 | 0 | 0.000 | 13,750,000 | 0.125 | 13,750,000 | 0.125 |
| 11/03/2026 | 0.146 | 136.900 | 16,900,000 | 0 | 0.000 | 8,450,000 | 0.150 | 8,450,000 | 0.149 |
| 10/03/2026 | 0.156 | 138.520 | 23,500,000 | 0 | 0.000 | 11,750,000 | 0.154 | 11,750,000 | 0.154 |
| 09/03/2026 | 0.143 | 135.920 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.133 | 2,650,000 | 0.134 |
| 06/03/2026 | 0.174 | 141.020 | 24,100,000 | 0 | 0.000 | 12,050,000 | 0.180 | 12,050,000 | 0.180 |
| 05/03/2026 | 0.185 | 141.920 | 19,500,000 | 0 | 0.000 | 9,750,000 | 0.194 | 9,750,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |