26450 瑞声华泰四乙购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 29.200 | 30,000 | 140,000 | 0.200 | 30,000 | 0.018 | ||
| 17/09/2024 | 0.018 | 28.150 | 0 | 110,000 | 0.157 | ||||
| 16/09/2024 | 0.020 | 28.500 | 0 | 110,000 | 0.157 | ||||
| 13/09/2024 | 0.028 | 29.650 | 500,000 | 110,000 | 0.157 | 250,000 | 0.030 | 250,000 | 0.029 |
| 12/09/2024 | 0.024 | 29.100 | 0 | 110,000 | 0.157 | ||||
| 11/09/2024 | 0.026 | 29.150 | 30,000 | 110,000 | 0.157 | 30,000 | 0.026 | ||
| 10/09/2024 | 0.029 | 29.400 | 4,200,000 | 140,000 | 0.200 | 2,100,000 | 0.035 | 2,100,000 | 0.035 |
| 09/09/2024 | 0.036 | 30.400 | 10,110,000 | 140,000 | 0.200 | 5,055,000 | 0.037 | 5,055,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 31.450 | 7,440,000 | 140,000 | 0.200 | 4,010,000 | 0.051 | 3,430,000 | 0.049 |
| 04/09/2024 | 0.055 | 31.700 | 10,250,000 | 720,000 | 1.029 | 5,125,000 | 0.053 | 5,125,000 | 0.052 |
| 03/09/2024 | 0.065 | 32.150 | 2,460,000 | 720,000 | 1.029 | 940,000 | 0.067 | 1,520,000 | 0.066 |
| 02/09/2024 | 0.077 | 32.550 | 1,750,000 | 140,000 | 0.200 | 875,000 | 0.078 | 875,000 | 0.077 |
| 30/08/2024 | 0.087 | 33.150 | 1,070,000 | 140,000 | 0.200 | 520,000 | 0.090 | 550,000 | 0.091 |
| 29/08/2024 | 0.084 | 33.300 | 1,280,000 | 110,000 | 0.157 | 640,000 | 0.080 | 640,000 | 0.073 |
| 28/08/2024 | 0.081 | 33.000 | 1,650,000 | 110,000 | 0.157 | 825,000 | 0.086 | 825,000 | 0.086 |
| 27/08/2024 | 0.084 | 32.900 | 1,440,000 | 110,000 | 0.157 | 720,000 | 0.081 | 720,000 | 0.077 |
| 26/08/2024 | 0.078 | 32.200 | 480,000 | 110,000 | 0.157 | 280,000 | 0.074 | 200,000 | 0.076 |
| 23/08/2024 | 0.083 | 32.750 | 39,650,000 | 190,000 | 0.271 | 20,725,000 | 0.086 | 18,750,000 | 0.086 |
| 22/08/2024 | 0.062 | 31.250 | 29,820,000 | 2,165,000 | 3.093 | 13,975,000 | 0.061 | 15,540,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |