26441 紫金瑞银五六购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 14.600 | 236,000 | 2,364,000 | 3.380 | 200,000 | 0.030 | 36,000 | 0.032 |
| 22/01/2025 | 0.034 | 14.840 | 0 | 2,528,000 | 3.610 | ||||
| 21/01/2025 | 0.038 | 15.000 | 100,000 | 2,528,000 | 3.610 | 100,000 | 0.038 | ||
| 20/01/2025 | 0.035 | 14.860 | 1,056,000 | 2,428,000 | 3.470 | 1,056,000 | 0.035 | ||
| 17/01/2025 | 0.038 | 15.040 | 1,182,000 | 3,484,000 | 4.980 | 500,000 | 0.038 | 682,000 | 0.039 |
| 16/01/2025 | 0.035 | 14.840 | 1,024,000 | 3,302,000 | 4.720 | 180,000 | 0.039 | 844,000 | 0.037 |
| 15/01/2025 | 0.032 | 14.480 | 4,350,000 | 2,638,000 | 3.770 | 2,046,000 | 0.032 | 2,174,000 | 0.033 |
| 14/01/2025 | 0.046 | 15.380 | 1,020,000 | 2,510,000 | 3.590 | 660,000 | 0.040 | 360,000 | 0.042 |
| 13/01/2025 | 0.045 | 15.320 | 3,072,000 | 2,810,000 | 4.010 | 602,000 | 0.045 | 2,370,000 | 0.045 |
| 10/01/2025 | 0.041 | 15.140 | 102,000 | 1,042,000 | 1.490 | 102,000 | 0.040 | ||
| 09/01/2025 | 0.036 | 14.680 | 0 | 1,144,000 | 1.630 | ||||
| 08/01/2025 | 0.036 | 14.620 | 2,000 | 1,144,000 | 1.630 | 2,000 | 0.037 | ||
| 07/01/2025 | 0.036 | 14.740 | 10,000 | 1,146,000 | 1.640 | 10,000 | 0.036 | ||
| 06/01/2025 | 0.033 | 14.280 | 0 | 1,156,000 | 1.650 | ||||
| 03/01/2025 | 0.035 | 14.460 | 0 | 1,156,000 | 1.650 | ||||
| 02/01/2025 | 0.030 | 14.180 | 34,000 | 1,156,000 | 1.650 | 34,000 | 0.030 | ||
| 31/12/2024 | 0.032 | 14.140 | 88,000 | 1,122,000 | 1.600 | 88,000 | 0.032 | ||
| 30/12/2024 | 0.035 | 14.260 | 0 | 1,034,000 | 1.480 | ||||
| 27/12/2024 | 0.037 | 14.340 | 0 | 1,034,000 | 1.480 | ||||
| 24/12/2024 | 0.037 | 14.360 | 0 | 1,034,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |