26441 泡玛华泰六九沽Ａ (认沽证)
按盘价 
0.480 -0.015 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.495 | 143.600 | 26,000 | 160,000 | 0.267 | ||||
| 30/03/2026 | 0.465 | 148.700 | 366,000 | 160,000 | 0.267 | 204,000 | 0.469 | 162,000 | 0.448 |
| 27/03/2026 | 0.450 | 149.600 | 140,000 | 202,000 | 0.337 | 90,000 | 0.447 | 50,000 | 0.430 |
| 26/03/2026 | 0.450 | 150.700 | 574,000 | 242,000 | 0.403 | 266,000 | 0.433 | 306,000 | 0.416 |
| 25/03/2026 | 0.350 | 168.300 | 7,052,000 | 202,000 | 0.337 | 3,474,000 | 0.219 | 3,112,000 | 0.196 |
| 24/03/2026 | 0.180 | 217.200 | 25,368,000 | 564,000 | 0.940 | 12,328,000 | 0.200 | 12,734,000 | 0.200 |
| 23/03/2026 | 0.218 | 202.200 | 2,800,000 | 158,000 | 0.263 | 1,180,000 | 0.215 | 1,050,000 | 0.215 |
| 20/03/2026 | 0.188 | 209.600 | 2,204,000 | 288,000 | 0.480 | 1,048,000 | 0.177 | 1,056,000 | 0.177 |
| 19/03/2026 | 0.182 | 212.800 | 1,486,000 | 280,000 | 0.467 | 684,000 | 0.170 | 762,000 | 0.172 |
| 18/03/2026 | 0.162 | 221.800 | 3,082,000 | 202,000 | 0.337 | 1,496,000 | 0.171 | 1,536,000 | 0.175 |
| 17/03/2026 | 0.181 | 215.400 | 1,644,000 | 162,000 | 0.270 | 860,000 | 0.182 | 734,000 | 0.178 |
| 16/03/2026 | 0.198 | 208.800 | 5,564,000 | 288,000 | 0.480 | 2,706,000 | 0.195 | 2,808,000 | 0.193 |
| 13/03/2026 | 0.209 | 204.800 | 2,454,000 | 186,000 | 0.310 | 1,218,000 | 0.215 | 1,218,000 | 0.215 |
| 12/03/2026 | 0.209 | 205.200 | 1,510,000 | 186,000 | 0.310 | 730,000 | 0.209 | 730,000 | 0.210 |
| 11/03/2026 | 0.211 | 204.800 | 900,000 | 186,000 | 0.310 | 448,000 | 0.204 | 404,000 | 0.208 |
| 10/03/2026 | 0.208 | 206.000 | 3,004,000 | 230,000 | 0.383 | 1,468,000 | 0.209 | 1,536,000 | 0.203 |
| 09/03/2026 | 0.218 | 206.200 | 920,000 | 162,000 | 0.270 | 460,000 | 0.245 | 450,000 | 0.247 |
| 06/03/2026 | 0.217 | 207.400 | 1,800,000 | 172,000 | 0.287 | 900,000 | 0.216 | 900,000 | 0.222 |
| 05/03/2026 | 0.219 | 206.200 | 300,000 | 172,000 | 0.287 | 150,000 | 0.202 | 150,000 | 0.202 |
| 04/03/2026 | 0.222 | 207.000 | 748,000 | 172,000 | 0.287 | 374,000 | 0.218 | 374,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |