26438 腾讯瑞银五九购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.086 | 369.600 | 0 | 100,000 | 0.030 | ||||
| 09/01/2025 | 0.096 | 373.400 | 40,000 | 100,000 | 0.030 | 20,000 | 0.099 | 20,000 | 0.098 |
| 08/01/2025 | 0.095 | 369.200 | 70,000 | 100,000 | 0.030 | 60,000 | 0.096 | 10,000 | 0.093 |
| 07/01/2025 | 0.101 | 379.600 | 50,000 | 150,000 | 0.050 | 50,000 | 0.104 | ||
| 06/01/2025 | 0.140 | 409.400 | 50,000 | 100,000 | 0.030 | 50,000 | 0.140 | ||
| 03/01/2025 | 0.157 | 414.200 | 220,000 | 50,000 | 0.020 | 110,000 | 0.160 | 110,000 | 0.160 |
| 02/01/2025 | 0.161 | 416.000 | 1,290,000 | 50,000 | 0.020 | 620,000 | 0.181 | 670,000 | 0.179 |
| 31/12/2024 | 0.181 | 417.000 | 910,000 | 0 | 0.000 | 470,000 | 0.178 | 440,000 | 0.178 |
| 30/12/2024 | 0.179 | 419.000 | 600,000 | 30,000 | 0.010 | 300,000 | 0.177 | 300,000 | 0.176 |
| 27/12/2024 | 0.174 | 417.400 | 250,000 | 30,000 | 0.010 | 110,000 | 0.175 | 140,000 | 0.173 |
| 24/12/2024 | 0.180 | 420.000 | 40,000 | 0 | 0.000 | 20,000 | 0.178 | 20,000 | 0.177 |
| 23/12/2024 | 0.184 | 420.200 | 800,000 | 0 | 0.000 | 400,000 | 0.190 | 400,000 | 0.190 |
| 20/12/2024 | 0.202 | 426.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.204 | 1,000,000 | 0.205 |
| 19/12/2024 | 0.168 | 415.200 | 330,000 | 0 | 0.000 | 190,000 | 0.140 | 140,000 | 0.138 |
| 18/12/2024 | 0.144 | 406.000 | 220,000 | 50,000 | 0.020 | 110,000 | 0.142 | 110,000 | 0.141 |
| 17/12/2024 | 0.137 | 402.600 | 240,000 | 50,000 | 0.020 | 120,000 | 0.137 | 120,000 | 0.136 |
| 16/12/2024 | 0.142 | 405.600 | 400,000 | 50,000 | 0.020 | 150,000 | 0.148 | 200,000 | 0.148 |
| 13/12/2024 | 0.155 | 409.800 | 340,000 | 0 | 0.000 | 170,000 | 0.159 | 170,000 | 0.160 |
| 12/12/2024 | 0.176 | 415.600 | 790,000 | 0 | 0.000 | 420,000 | 0.179 | 370,000 | 0.180 |
| 11/12/2024 | 0.157 | 409.800 | 100,000 | 50,000 | 0.020 | 50,000 | 0.162 | 50,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |