26430 携程信证五四沽Ａ (认沽证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.150 | 374.000 | 4,810,000 | 820,000 | 2.050 | 2,440,000 | 0.161 | 2,370,000 | 0.162 |
| 17/09/2024 | 0.164 | 368.000 | 1,870,000 | 890,000 | 2.230 | 935,000 | 0.161 | 935,000 | 0.162 |
| 16/09/2024 | 0.158 | 371.800 | 2,195,000 | 890,000 | 2.230 | 1,090,000 | 0.168 | 1,105,000 | 0.169 |
| 13/09/2024 | 0.158 | 369.600 | 3,500,000 | 875,000 | 2.190 | 1,600,000 | 0.158 | 1,900,000 | 0.158 |
| 12/09/2024 | 0.165 | 368.200 | 4,530,000 | 575,000 | 1.440 | 2,230,000 | 0.168 | 2,270,000 | 0.168 |
| 11/09/2024 | 0.162 | 370.400 | 2,025,000 | 535,000 | 1.340 | 1,010,000 | 0.168 | 1,005,000 | 0.168 |
| 10/09/2024 | 0.162 | 370.400 | 1,015,000 | 540,000 | 1.350 | 505,000 | 0.171 | 510,000 | 0.171 |
| 09/09/2024 | 0.168 | 368.600 | 2,750,000 | 535,000 | 1.340 | 1,490,000 | 0.166 | 1,255,000 | 0.165 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 373.600 | 1,215,000 | 770,000 | 1.930 | 715,000 | 0.165 | 500,000 | 0.163 |
| 04/09/2024 | 0.158 | 373.600 | 2,105,000 | 985,000 | 2.460 | 1,000,000 | 0.153 | 1,105,000 | 0.152 |
| 03/09/2024 | 0.169 | 369.000 | 3,480,000 | 880,000 | 2.200 | 1,690,000 | 0.166 | 1,790,000 | 0.165 |
| 02/09/2024 | 0.167 | 371.200 | 2,940,000 | 780,000 | 1.950 | 1,435,000 | 0.170 | 1,485,000 | 0.171 |
| 30/08/2024 | 0.160 | 370.200 | 2,325,000 | 730,000 | 1.830 | 1,010,000 | 0.167 | 1,315,000 | 0.166 |
| 29/08/2024 | 0.175 | 367.000 | 2,980,000 | 425,000 | 1.060 | 1,360,000 | 0.184 | 1,620,000 | 0.184 |
| 28/08/2024 | 0.183 | 364.400 | 6,315,000 | 165,000 | 0.410 | 3,205,000 | 0.188 | 3,065,000 | 0.189 |
| 27/08/2024 | 0.177 | 366.400 | 8,820,000 | 305,000 | 0.760 | 4,310,000 | 0.185 | 4,510,000 | 0.185 |
| 26/08/2024 | 0.265 | 336.000 | 0 | 105,000 | 0.260 | ||||
| 23/08/2024 | 0.270 | 331.200 | 0 | 105,000 | 0.260 | ||||
| 22/08/2024 | 0.250 | 339.600 | 20,000 | 105,000 | 0.260 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |