26429 小米中银五六购Ｃ (认购证)
按盘价 
0.243 +0.006 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.237 | 19.800 | 252,000 | 66,000 | 0.082 | 126,000 | 0.224 | 126,000 | 0.224 |
| 17/09/2024 | 0.222 | 19.520 | 440,000 | 66,000 | 0.082 | 220,000 | 0.216 | 220,000 | 0.216 |
| 16/09/2024 | 0.207 | 19.240 | 608,000 | 66,000 | 0.082 | 304,000 | 0.206 | 304,000 | 0.205 |
| 13/09/2024 | 0.212 | 19.220 | 152,000 | 66,000 | 0.082 | 76,000 | 0.208 | 76,000 | 0.208 |
| 12/09/2024 | 0.199 | 18.920 | 344,000 | 66,000 | 0.082 | 172,000 | 0.203 | 172,000 | 0.203 |
| 11/09/2024 | 0.198 | 18.960 | 0 | 66,000 | 0.082 | ||||
| 10/09/2024 | 0.183 | 18.660 | 1,928,000 | 66,000 | 0.082 | 964,000 | 0.179 | 964,000 | 0.180 |
| 09/09/2024 | 0.178 | 18.620 | 192,000 | 66,000 | 0.082 | 96,000 | 0.178 | 96,000 | 0.178 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.181 | 18.540 | 1,100,000 | 66,000 | 0.082 | 550,000 | 0.182 | 550,000 | 0.182 |
| 04/09/2024 | 0.188 | 18.660 | 788,000 | 66,000 | 0.082 | 394,000 | 0.191 | 394,000 | 0.191 |
| 03/09/2024 | 0.212 | 19.180 | 120,000 | 66,000 | 0.082 | 60,000 | 0.215 | 60,000 | 0.216 |
| 02/09/2024 | 0.214 | 19.060 | 144,000 | 66,000 | 0.082 | 72,000 | 0.229 | 72,000 | 0.230 |
| 30/08/2024 | 0.241 | 19.500 | 464,000 | 66,000 | 0.082 | 232,000 | 0.238 | 232,000 | 0.236 |
| 29/08/2024 | 0.205 | 18.880 | 500,000 | 66,000 | 0.082 | 250,000 | 0.196 | 250,000 | 0.197 |
| 28/08/2024 | 0.210 | 18.960 | 72,000 | 66,000 | 0.082 | 36,000 | 0.210 | 36,000 | 0.210 |
| 27/08/2024 | 0.209 | 18.880 | 320,000 | 66,000 | 0.082 | 146,000 | 0.202 | 174,000 | 0.203 |
| 26/08/2024 | 0.204 | 18.720 | 344,000 | 38,000 | 0.048 | 158,000 | 0.208 | 186,000 | 0.207 |
| 23/08/2024 | 0.214 | 18.820 | 3,328,000 | 10,000 | 0.012 | 1,664,000 | 0.219 | 1,664,000 | 0.220 |
| 22/08/2024 | 0.230 | 19.100 | 5,132,000 | 10,000 | 0.012 | 2,566,000 | 0.220 | 2,566,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |