26423 金沙法巴五四购Ｂ (认购证)
按盘价 
0.121 -0.029 (-19.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.150 | 18.560 | 0 | 108,000 | 0.154 | ||||
| 13/01/2025 | 0.153 | 18.760 | 20,000 | 108,000 | 0.154 | 20,000 | 0.151 | ||
| 10/01/2025 | 0.181 | 19.100 | 0 | 88,000 | 0.126 | ||||
| 09/01/2025 | 0.210 | 19.560 | 0 | 88,000 | 0.126 | ||||
| 08/01/2025 | 0.215 | 19.660 | 0 | 88,000 | 0.126 | ||||
| 07/01/2025 | 0.227 | 20.000 | 0 | 88,000 | 0.126 | ||||
| 06/01/2025 | 0.218 | 19.720 | 0 | 88,000 | 0.126 | ||||
| 03/01/2025 | 0.218 | 19.720 | 20,000 | 88,000 | 0.126 | 20,000 | 0.218 | ||
| 02/01/2025 | 0.255 | 20.200 | 0 | 68,000 | 0.097 | ||||
| 31/12/2024 | 0.295 | 20.900 | 0 | 68,000 | 0.097 | ||||
| 30/12/2024 | 0.295 | 20.650 | 0 | 68,000 | 0.097 | ||||
| 27/12/2024 | 0.345 | 21.750 | 0 | 68,000 | 0.097 | ||||
| 24/12/2024 | 0.345 | 21.500 | 0 | 68,000 | 0.097 | ||||
| 23/12/2024 | 0.345 | 21.450 | 0 | 68,000 | 0.097 | ||||
| 20/12/2024 | 0.345 | 21.300 | 0 | 68,000 | 0.097 | ||||
| 19/12/2024 | 0.345 | 21.300 | 0 | 68,000 | 0.097 | ||||
| 18/12/2024 | 0.345 | 21.450 | 0 | 68,000 | 0.097 | ||||
| 17/12/2024 | 0.345 | 21.150 | 0 | 68,000 | 0.097 | ||||
| 16/12/2024 | 0.370 | 21.500 | 0 | 68,000 | 0.097 | ||||
| 13/12/2024 | 0.380 | 21.850 | 0 | 68,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |