26414 太科汇丰五六购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.046 | 74.150 | 760,000 | 6,480,000 | 16.200 | 400,000 | 0.046 | ||
| 11/11/2024 | 0.060 | 79.900 | 80,000 | 6,880,000 | 17.200 | 30,000 | 0.074 | ||
| 08/11/2024 | 0.078 | 83.250 | 10,000 | 6,850,000 | 17.130 | 10,000 | 0.079 | ||
| 07/11/2024 | 0.080 | 84.700 | 0 | 6,840,000 | 17.100 | ||||
| 06/11/2024 | 0.080 | 84.900 | 0 | 6,840,000 | 17.100 | ||||
| 05/11/2024 | 0.081 | 86.050 | 60,000 | 6,840,000 | 17.100 | ||||
| 04/11/2024 | 0.081 | 85.050 | 0 | 6,840,000 | 17.100 | ||||
| 01/11/2024 | 0.081 | 83.750 | 0 | 6,840,000 | 17.100 | ||||
| 31/10/2024 | 0.082 | 84.850 | 0 | 6,840,000 | 17.100 | ||||
| 30/10/2024 | 0.082 | 87.000 | 0 | 6,840,000 | 17.100 | ||||
| 29/10/2024 | 0.082 | 88.150 | 10,000 | 6,840,000 | 17.100 | 10,000 | 0.080 | ||
| 28/10/2024 | 0.094 | 88.300 | 0 | 6,850,000 | 17.130 | ||||
| 25/10/2024 | 0.094 | 88.700 | 20,000 | 6,850,000 | 17.130 | 10,000 | 0.088 | ||
| 24/10/2024 | 0.101 | 89.300 | 110,000 | 6,860,000 | 17.150 | 110,000 | 0.101 | ||
| 23/10/2024 | 0.098 | 90.050 | 80,000 | 6,970,000 | 17.430 | 80,000 | 0.098 | ||
| 22/10/2024 | 0.095 | 90.200 | 190,000 | 7,050,000 | 17.630 | 70,000 | 0.095 | ||
| 21/10/2024 | 0.113 | 90.450 | 300,000 | 7,120,000 | 17.800 | 300,000 | 0.119 | ||
| 18/10/2024 | 0.122 | 93.500 | 30,000 | 6,820,000 | 17.050 | 30,000 | 0.122 | ||
| 17/10/2024 | 0.110 | 89.250 | 230,000 | 6,790,000 | 16.980 | 180,000 | 0.112 | ||
| 16/10/2024 | 0.114 | 90.250 | 120,000 | 6,610,000 | 16.530 | 80,000 | 0.110 | 40,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |