26402 宁德瑞银六九沽Ａ (认沽证)
按盘价 
0.081 -0.018 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.099 | 613.500 | 5,170,000 | 6,920,000 | 9.890 | 5,010,000 | 0.084 | ||
| 30/03/2026 | 0.083 | 632.000 | 420,000 | 11,930,000 | 17.040 | 420,000 | 0.083 | ||
| 27/03/2026 | 0.090 | 634.000 | 100,000 | 12,350,000 | 17.640 | 100,000 | 0.098 | ||
| 26/03/2026 | 0.103 | 616.000 | 2,060,000 | 12,450,000 | 17.790 | 380,000 | 0.097 | 1,040,000 | 0.098 |
| 25/03/2026 | 0.087 | 637.500 | 1,030,000 | 11,790,000 | 16.840 | 830,000 | 0.087 | 200,000 | 0.082 |
| 24/03/2026 | 0.081 | 645.000 | 3,040,000 | 12,420,000 | 17.740 | 1,500,000 | 0.084 | 1,110,000 | 0.075 |
| 23/03/2026 | 0.068 | 662.000 | 5,390,000 | 12,810,000 | 18.300 | 3,540,000 | 0.066 | ||
| 20/03/2026 | 0.068 | 698.000 | 2,390,000 | 9,270,000 | 13.240 | 1,080,000 | 0.064 | 1,240,000 | 0.059 |
| 19/03/2026 | 0.075 | 644.000 | 2,240,000 | 9,110,000 | 13.010 | 490,000 | 0.075 | 1,600,000 | 0.064 |
| 18/03/2026 | 0.069 | 650.500 | 1,410,000 | 8,000,000 | 11.430 | 100,000 | 0.070 | 1,080,000 | 0.065 |
| 17/03/2026 | 0.072 | 648.000 | 710,000 | 7,020,000 | 10.030 | 160,000 | 0.071 | 400,000 | 0.063 |
| 16/03/2026 | 0.063 | 670.000 | 2,660,000 | 6,780,000 | 9.690 | 2,130,000 | 0.065 | ||
| 13/03/2026 | 0.081 | 621.000 | 460,000 | 4,650,000 | 6.640 | ||||
| 12/03/2026 | 0.089 | 610.000 | 3,920,000 | 4,650,000 | 6.640 | 320,000 | 0.089 | 2,060,000 | 0.087 |
| 11/03/2026 | 0.099 | 599.500 | 18,650,000 | 2,910,000 | 4.160 | 6,710,000 | 0.093 | 8,260,000 | 0.095 |
| 10/03/2026 | 0.137 | 550.000 | 66,230,000 | 1,360,000 | 1.940 | 32,660,000 | 0.139 | 33,250,000 | 0.140 |
| 09/03/2026 | 0.211 | 503.000 | 6,150,000 | 770,000 | 1.100 | 2,690,000 | 0.211 | 3,460,000 | 0.217 |
| 06/03/2026 | 0.199 | 513.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.209 | 499.800 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.208 | 1,520,000 | 0.207 |
| 04/03/2026 | 0.255 | 479.200 | 720,000 | 0 | 0.000 | 360,000 | 0.262 | 360,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |