26376 比迪花旗五三购Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.130 | 245.000 | 0 | 300,000 | 0.750 | ||||
| 17/09/2024 | 0.128 | 242.800 | 0 | 300,000 | 0.750 | ||||
| 16/09/2024 | 0.120 | 240.000 | 0 | 300,000 | 0.750 | ||||
| 13/09/2024 | 0.120 | 239.800 | 0 | 300,000 | 0.750 | ||||
| 12/09/2024 | 0.120 | 238.800 | 0 | 300,000 | 0.750 | ||||
| 11/09/2024 | 0.122 | 240.200 | 0 | 300,000 | 0.750 | ||||
| 10/09/2024 | 0.114 | 236.200 | 0 | 300,000 | 0.750 | ||||
| 09/09/2024 | 0.112 | 235.000 | 0 | 300,000 | 0.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 237.200 | 0 | 300,000 | 0.750 | ||||
| 04/09/2024 | 0.118 | 234.800 | 0 | 300,000 | 0.750 | ||||
| 03/09/2024 | 0.123 | 235.600 | 0 | 300,000 | 0.750 | ||||
| 02/09/2024 | 0.123 | 235.000 | 0 | 300,000 | 0.750 | ||||
| 30/08/2024 | 0.138 | 241.200 | 0 | 300,000 | 0.750 | ||||
| 29/08/2024 | 0.098 | 227.600 | 9,230,000 | 300,000 | 0.750 | 4,700,000 | 0.085 | 4,530,000 | 0.085 |
| 28/08/2024 | 0.099 | 226.000 | 5,660,000 | 470,000 | 1.180 | 2,755,000 | 0.097 | 2,855,000 | 0.098 |
| 27/08/2024 | 0.108 | 230.200 | 3,470,000 | 370,000 | 0.930 | 1,700,000 | 0.101 | 1,770,000 | 0.100 |
| 26/08/2024 | 0.106 | 228.800 | 2,100,000 | 300,000 | 0.750 | 1,050,000 | 0.106 | 1,050,000 | 0.107 |
| 23/08/2024 | 0.099 | 226.200 | 2,600,000 | 300,000 | 0.750 | 1,300,000 | 0.098 | 1,300,000 | 0.098 |
| 22/08/2024 | 0.103 | 227.600 | 1,500,000 | 300,000 | 0.750 | 750,000 | 0.100 | 750,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |