26374 携程花旗五一购Ａ (认购证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 374.000 | 900,000 | 75,000 | 0.110 | 400,000 | 0.062 | 450,000 | 0.057 |
| 17/09/2024 | 0.061 | 368.000 | 0 | 25,000 | 0.040 | ||||
| 16/09/2024 | 0.067 | 371.800 | 0 | 25,000 | 0.040 | ||||
| 13/09/2024 | 0.066 | 369.600 | 760,000 | 25,000 | 0.040 | 450,000 | 0.068 | 305,000 | 0.070 |
| 12/09/2024 | 0.066 | 368.200 | 0 | 170,000 | 0.240 | ||||
| 11/09/2024 | 0.069 | 370.400 | 380,000 | 170,000 | 0.240 | 230,000 | 0.066 | 150,000 | 0.066 |
| 10/09/2024 | 0.072 | 370.400 | 1,400,000 | 250,000 | 0.360 | 700,000 | 0.067 | 700,000 | 0.065 |
| 09/09/2024 | 0.071 | 368.600 | 500,000 | 250,000 | 0.360 | 350,000 | 0.072 | 150,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 373.600 | 2,250,000 | 450,000 | 0.640 | 1,150,000 | 0.080 | 1,100,000 | 0.077 |
| 04/09/2024 | 0.086 | 373.600 | 3,580,000 | 500,000 | 0.710 | 1,500,000 | 0.091 | 1,980,000 | 0.090 |
| 03/09/2024 | 0.075 | 369.000 | 0 | 20,000 | 0.030 | ||||
| 02/09/2024 | 0.080 | 371.200 | 0 | 20,000 | 0.030 | ||||
| 30/08/2024 | 0.084 | 370.200 | 85,000 | 20,000 | 0.030 | 60,000 | 0.081 | 20,000 | 0.086 |
| 29/08/2024 | 0.076 | 367.000 | 60,000 | 60,000 | 0.090 | 60,000 | 0.074 | ||
| 28/08/2024 | 0.071 | 364.400 | 245,000 | 120,000 | 0.170 | 245,000 | 0.064 | ||
| 27/08/2024 | 0.077 | 366.400 | 28,925,000 | 365,000 | 0.520 | 14,280,000 | 0.069 | 14,525,000 | 0.068 |
| 26/08/2024 | 0.035 | 336.000 | 0 | 120,000 | 0.170 | ||||
| 23/08/2024 | 0.031 | 331.200 | 2,520,000 | 120,000 | 0.170 | 1,200,000 | 0.032 | 1,320,000 | 0.032 |
| 22/08/2024 | 0.037 | 339.600 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.033 | 1,800,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |