26360 国航瑞银五六购Ａ (认购证)
按盘价 
0.760 -0.050 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.810 | 5.000 | 60,000 | 0 | 0.000 | 30,000 | 0.810 | 30,000 | 0.810 |
| 13/01/2025 | 0.600 | 4.540 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.680 | 4.710 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.710 | 4.780 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.690 | 4.710 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.730 | 4.830 | 40,000 | 0 | 0.000 | 20,000 | 0.730 | 20,000 | 0.740 |
| 06/01/2025 | 0.790 | 4.860 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.820 | 4.940 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.860 | 5.010 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.940 | 5.150 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 1.010 | 5.250 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 1.050 | 5.320 | 40,000 | 0 | 0.000 | 20,000 | 1.050 | 20,000 | 1.040 |
| 24/12/2024 | 1.030 | 5.260 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 1.020 | 5.270 | 40,000 | 0 | 0.000 | 20,000 | 0.960 | 20,000 | 0.950 |
| 20/12/2024 | 0.910 | 5.020 | 120,000 | 0 | 0.000 | 60,000 | 0.943 | 60,000 | 0.937 |
| 19/12/2024 | 1.000 | 5.220 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.870 | 4.960 | 360,000 | 0 | 0.000 | 180,000 | 0.922 | 180,000 | 0.931 |
| 17/12/2024 | 0.950 | 5.070 | 324,000 | 0 | 0.000 | 162,000 | 0.924 | 150,000 | 0.927 |
| 16/12/2024 | 0.920 | 5.010 | 232,000 | 12,000 | 0.020 | 110,000 | 1.002 | 122,000 | 0.991 |
| 13/12/2024 | 1.000 | 5.400 | 460,000 | 0 | 0.000 | 230,000 | 1.007 | 230,000 | 1.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |