26352 蜜雪法兴六十购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.040 | 289.600 | 0 | 325,000 | 0.464 | ||||
| 31/03/2026 | 0.041 | 293.000 | 10,000 | 325,000 | 0.464 | ||||
| 30/03/2026 | 0.038 | 285.000 | 15,000 | 325,000 | 0.464 | 15,000 | 0.038 | ||
| 27/03/2026 | 0.038 | 286.000 | 0 | 340,000 | 0.486 | ||||
| 26/03/2026 | 0.046 | 300.600 | 0 | 340,000 | 0.486 | ||||
| 25/03/2026 | 0.056 | 322.000 | 740,000 | 340,000 | 0.486 | 285,000 | 0.058 | 390,000 | 0.059 |
| 24/03/2026 | 0.074 | 341.800 | 0 | 235,000 | 0.336 | ||||
| 23/03/2026 | 0.061 | 322.600 | 2,430,000 | 235,000 | 0.336 | 1,240,000 | 0.063 | 1,190,000 | 0.064 |
| 20/03/2026 | 0.064 | 337.800 | 2,980,000 | 285,000 | 0.407 | 1,490,000 | 0.065 | 1,490,000 | 0.066 |
| 19/03/2026 | 0.065 | 330.600 | 1,230,000 | 285,000 | 0.407 | 640,000 | 0.065 | 590,000 | 0.066 |
| 18/03/2026 | 0.075 | 341.200 | 3,840,000 | 335,000 | 0.479 | 1,800,000 | 0.077 | 2,040,000 | 0.077 |
| 17/03/2026 | 0.083 | 352.000 | 3,250,000 | 95,000 | 0.136 | 1,710,000 | 0.088 | 1,480,000 | 0.088 |
| 16/03/2026 | 0.087 | 351.600 | 2,030,000 | 325,000 | 0.464 | 990,000 | 0.075 | 1,040,000 | 0.074 |
| 13/03/2026 | 0.071 | 333.600 | 1,710,000 | 275,000 | 0.393 | 855,000 | 0.071 | 855,000 | 0.072 |
| 12/03/2026 | 0.069 | 328.400 | 2,165,000 | 275,000 | 0.393 | 1,030,000 | 0.068 | 1,035,000 | 0.069 |
| 11/03/2026 | 0.067 | 322.000 | 2,745,000 | 270,000 | 0.386 | 1,400,000 | 0.067 | 1,345,000 | 0.065 |
| 10/03/2026 | 0.063 | 317.400 | 1,955,000 | 325,000 | 0.464 | 765,000 | 0.070 | 1,090,000 | 0.070 |
| 09/03/2026 | 0.069 | 324.000 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.067 | 2,200,000 | 0.067 |
| 06/03/2026 | 0.073 | 326.800 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.074 | 1,570,000 | 0.075 |
| 05/03/2026 | 0.076 | 328.200 | 2,560,000 | 0 | 0.000 | 1,330,000 | 0.083 | 1,230,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |