26351 紫金法兴七三购Ａ (认购证)
按盘价 
0.083 +0.015 (+22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.068 | 34.360 | 2,050,000 | 1,150,000 | 0.575 | 990,000 | 0.071 | 1,060,000 | 0.070 |
| 30/03/2026 | 0.068 | 34.220 | 1,620,000 | 1,080,000 | 0.540 | 810,000 | 0.065 | 810,000 | 0.066 |
| 27/03/2026 | 0.067 | 33.940 | 7,200,000 | 1,080,000 | 0.540 | 3,600,000 | 0.067 | 3,600,000 | 0.067 |
| 26/03/2026 | 0.065 | 33.880 | 4,320,000 | 1,080,000 | 0.540 | 2,160,000 | 0.067 | 2,160,000 | 0.067 |
| 25/03/2026 | 0.077 | 35.620 | 3,390,000 | 1,080,000 | 0.540 | 1,760,000 | 0.077 | 1,600,000 | 0.078 |
| 24/03/2026 | 0.071 | 34.860 | 3,020,000 | 1,240,000 | 0.620 | 1,670,000 | 0.066 | 1,350,000 | 0.065 |
| 23/03/2026 | 0.056 | 32.520 | 9,440,000 | 1,560,000 | 0.780 | 4,550,000 | 0.058 | 4,790,000 | 0.058 |
| 20/03/2026 | 0.067 | 34.220 | 7,820,000 | 1,320,000 | 0.660 | 3,750,000 | 0.070 | 3,970,000 | 0.070 |
| 19/03/2026 | 0.070 | 34.700 | 2,830,000 | 1,100,000 | 0.550 | 1,090,000 | 0.072 | 1,620,000 | 0.074 |
| 18/03/2026 | 0.090 | 37.340 | 5,500,000 | 570,000 | 0.285 | 2,800,000 | 0.089 | 2,700,000 | 0.089 |
| 17/03/2026 | 0.088 | 36.940 | 70,110,000 | 670,000 | 0.335 | 34,920,000 | 0.096 | 35,090,000 | 0.096 |
| 16/03/2026 | 0.089 | 36.980 | 257,730,000 | 500,000 | 0.250 | 128,420,000 | 0.089 | 128,490,000 | 0.089 |
| 13/03/2026 | 0.101 | 38.260 | 6,160,000 | 430,000 | 0.215 | 3,010,000 | 0.107 | 3,150,000 | 0.107 |
| 12/03/2026 | 0.112 | 39.720 | 14,000,000 | 290,000 | 0.145 | 7,050,000 | 0.113 | 6,950,000 | 0.113 |
| 11/03/2026 | 0.114 | 39.760 | 10,710,000 | 390,000 | 0.195 | 5,400,000 | 0.119 | 5,310,000 | 0.119 |
| 10/03/2026 | 0.118 | 39.940 | 2,760,000 | 480,000 | 0.240 | 1,380,000 | 0.121 | 1,380,000 | 0.120 |
| 09/03/2026 | 0.110 | 38.980 | 376,220,000 | 480,000 | 0.240 | 187,480,000 | 0.099 | 187,020,000 | 0.099 |
| 06/03/2026 | 0.122 | 40.120 | 209,070,000 | 940,000 | 0.470 | 104,220,000 | 0.118 | 104,250,000 | 0.118 |
| 05/03/2026 | 0.131 | 40.860 | 158,750,000 | 910,000 | 0.455 | 78,320,000 | 0.141 | 79,080,000 | 0.141 |
| 04/03/2026 | 0.142 | 41.940 | 3,130,000 | 150,000 | 0.075 | 1,510,000 | 0.142 | 1,620,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |