26350 瑞声摩利五一购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 29.200 | 100,000 | 400,000 | 0.588 | 100,000 | 0.030 | ||
| 17/09/2024 | 0.024 | 28.150 | 0 | 300,000 | 0.441 | ||||
| 16/09/2024 | 0.025 | 28.500 | 100,000 | 300,000 | 0.441 | 100,000 | 0.024 | ||
| 13/09/2024 | 0.033 | 29.650 | 0 | 400,000 | 0.588 | ||||
| 12/09/2024 | 0.030 | 29.100 | 0 | 400,000 | 0.588 | ||||
| 11/09/2024 | 0.030 | 29.150 | 120,000 | 400,000 | 0.588 | 20,000 | 0.031 | 100,000 | 0.033 |
| 10/09/2024 | 0.032 | 29.400 | 70,000 | 320,000 | 0.471 | 70,000 | 0.032 | ||
| 09/09/2024 | 0.039 | 30.400 | 2,020,000 | 390,000 | 0.574 | 1,200,000 | 0.038 | 820,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 31.450 | 400,000 | 770,000 | 1.132 | 400,000 | 0.052 | ||
| 04/09/2024 | 0.057 | 31.700 | 70,000 | 370,000 | 0.544 | 70,000 | 0.059 | ||
| 03/09/2024 | 0.066 | 32.150 | 495,000 | 300,000 | 0.441 | 230,000 | 0.068 | 265,000 | 0.069 |
| 02/09/2024 | 0.076 | 32.550 | 0 | 265,000 | 0.390 | ||||
| 30/08/2024 | 0.087 | 33.150 | 1,200,000 | 265,000 | 0.390 | 1,200,000 | 0.090 | ||
| 29/08/2024 | 0.094 | 33.300 | 1,565,000 | 1,465,000 | 2.154 | 550,000 | 0.086 | 1,015,000 | 0.081 |
| 28/08/2024 | 0.090 | 33.000 | 1,500,000 | 1,000,000 | 1.471 | 400,000 | 0.088 | 1,100,000 | 0.091 |
| 27/08/2024 | 0.093 | 32.900 | 100,000 | 300,000 | 0.441 | 50,000 | 0.089 | 50,000 | 0.095 |
| 26/08/2024 | 0.082 | 32.200 | 300,000 | 300,000 | 0.441 | 100,000 | 0.095 | 200,000 | 0.089 |
| 23/08/2024 | 0.091 | 32.750 | 3,150,000 | 200,000 | 0.294 | 1,625,000 | 0.096 | 1,525,000 | 0.096 |
| 22/08/2024 | 0.071 | 31.250 | 100,000 | 300,000 | 0.441 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |