26341 新地华泰六甲购Ａ (认购证)
按盘价 
0.117 -0.023 (-16.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 134.600 | 14,575,000 | 5,000 | 0.008 | 7,290,000 | 0.144 | 7,285,000 | 0.144 |
| 31/03/2026 | 0.112 | 129.200 | 1,200,000 | 10,000 | 0.016 | 600,000 | 0.117 | 600,000 | 0.115 |
| 30/03/2026 | 0.104 | 128.100 | 2,700,000 | 10,000 | 0.016 | 1,350,000 | 0.100 | 1,350,000 | 0.102 |
| 27/03/2026 | 0.108 | 128.800 | 1,800,000 | 10,000 | 0.016 | 900,000 | 0.118 | 900,000 | 0.119 |
| 26/03/2026 | 0.118 | 130.600 | 2,100,000 | 10,000 | 0.016 | 1,050,000 | 0.121 | 1,050,000 | 0.123 |
| 25/03/2026 | 0.131 | 132.100 | 1,500,000 | 10,000 | 0.016 | 750,000 | 0.133 | 750,000 | 0.133 |
| 24/03/2026 | 0.123 | 131.200 | 1,850,000 | 10,000 | 0.016 | 925,000 | 0.111 | 925,000 | 0.111 |
| 23/03/2026 | 0.101 | 126.300 | 7,650,000 | 10,000 | 0.016 | 3,825,000 | 0.104 | 3,825,000 | 0.104 |
| 20/03/2026 | 0.128 | 132.700 | 1,510,000 | 10,000 | 0.016 | 760,000 | 0.133 | 750,000 | 0.129 |
| 19/03/2026 | 0.132 | 132.500 | 1,505,000 | 20,000 | 0.032 | 750,000 | 0.142 | 755,000 | 0.144 |
| 18/03/2026 | 0.164 | 137.800 | 16,540,000 | 15,000 | 0.024 | 8,270,000 | 0.159 | 8,262,500 | 0.158 |
| 17/03/2026 | 0.140 | 133.400 | 1,860,000 | 22,500 | 0.036 | 930,000 | 0.146 | 930,000 | 0.146 |
| 16/03/2026 | 0.136 | 132.400 | 3,570,000 | 22,500 | 0.036 | 1,785,000 | 0.130 | 1,785,000 | 0.127 |
| 13/03/2026 | 0.124 | 130.400 | 7,547,500 | 22,500 | 0.036 | 3,775,000 | 0.128 | 3,772,500 | 0.131 |
| 12/03/2026 | 0.142 | 133.400 | 4,145,000 | 25,000 | 0.040 | 2,070,000 | 0.151 | 2,075,000 | 0.152 |
| 11/03/2026 | 0.171 | 136.900 | 5,470,000 | 20,000 | 0.032 | 2,735,000 | 0.175 | 2,735,000 | 0.175 |
| 10/03/2026 | 0.179 | 138.520 | 1,930,000 | 20,000 | 0.032 | 965,000 | 0.177 | 965,000 | 0.177 |
| 09/03/2026 | 0.165 | 135.920 | 43,712,500 | 20,000 | 0.032 | 21,857,500 | 0.139 | 21,855,000 | 0.138 |
| 06/03/2026 | 0.187 | 141.020 | 11,455,000 | 22,500 | 0.036 | 5,725,000 | 0.194 | 5,730,000 | 0.193 |
| 05/03/2026 | 0.197 | 141.920 | 25,175,000 | 17,500 | 0.028 | 12,587,500 | 0.205 | 12,587,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |