26339 中电华泰六九购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.073 | 73.900 | 0 | 1,500 | 0.004 | ||||
| 31/03/2026 | 0.075 | 73.500 | 0 | 1,500 | 0.004 | ||||
| 30/03/2026 | 0.078 | 73.000 | 0 | 1,500 | 0.004 | ||||
| 27/03/2026 | 0.080 | 72.900 | 0 | 1,500 | 0.004 | ||||
| 26/03/2026 | 0.087 | 72.900 | 0 | 1,500 | 0.004 | ||||
| 25/03/2026 | 0.087 | 73.800 | 0 | 1,500 | 0.004 | ||||
| 24/03/2026 | 0.084 | 72.600 | 0 | 1,500 | 0.004 | ||||
| 23/03/2026 | 0.089 | 72.150 | 2,250 | 1,500 | 0.004 | 2,250 | 0.091 | ||
| 20/03/2026 | 0.100 | 73.600 | 0 | 3,750 | 0.009 | ||||
| 19/03/2026 | 0.108 | 73.750 | 0 | 3,750 | 0.009 | ||||
| 18/03/2026 | 0.118 | 74.300 | 0 | 3,750 | 0.009 | ||||
| 17/03/2026 | 0.112 | 73.450 | 0 | 3,750 | 0.009 | ||||
| 16/03/2026 | 0.114 | 73.100 | 0 | 3,750 | 0.009 | ||||
| 13/03/2026 | 0.118 | 73.600 | 10,000 | 3,750 | 0.009 | 10,000 | 0.119 | ||
| 12/03/2026 | 0.113 | 73.150 | 1,500 | 13,750 | 0.034 | 1,500 | 0.111 | ||
| 11/03/2026 | 0.116 | 73.350 | 0 | 12,250 | 0.031 | ||||
| 10/03/2026 | 0.117 | 73.440 | 897,750 | 12,250 | 0.031 | 598,500 | 0.117 | 299,250 | 0.116 |
| 09/03/2026 | 0.107 | 72.690 | 299,250 | 311,500 | 0.779 | 299,250 | 0.109 | ||
| 06/03/2026 | 0.106 | 73.790 | 800,000 | 12,250 | 0.031 | 400,000 | 0.107 | 400,000 | 0.110 |
| 05/03/2026 | 0.104 | 73.240 | 585,750 | 12,250 | 0.031 | 293,500 | 0.105 | 292,250 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |