26336 网易花旗五六购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 122.500 | 3,670,000 | 1,030,000 | 1.470 | 1,835,000 | 0.030 | 1,835,000 | 0.030 |
| 17/09/2024 | 0.028 | 120.200 | 0 | 1,030,000 | 1.470 | ||||
| 16/09/2024 | 0.028 | 120.200 | 500,000 | 1,030,000 | 1.470 | 500,000 | 0.028 | ||
| 13/09/2024 | 0.030 | 121.700 | 0 | 1,530,000 | 2.190 | ||||
| 12/09/2024 | 0.030 | 121.100 | 500,000 | 1,530,000 | 2.190 | 500,000 | 0.032 | ||
| 11/09/2024 | 0.028 | 119.600 | 20,000 | 1,030,000 | 1.470 | 20,000 | 0.028 | ||
| 10/09/2024 | 0.030 | 119.800 | 0 | 1,010,000 | 1.440 | ||||
| 09/09/2024 | 0.033 | 121.200 | 425,000 | 1,010,000 | 1.440 | 275,000 | 0.032 | 150,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 123.100 | 0 | 1,135,000 | 1.620 | ||||
| 04/09/2024 | 0.036 | 122.322 | 0 | 1,135,000 | 1.620 | ||||
| 03/09/2024 | 0.036 | 122.622 | 0 | 1,135,000 | 1.620 | ||||
| 02/09/2024 | 0.040 | 124.622 | 400,000 | 1,135,000 | 1.620 | 150,000 | 0.040 | 250,000 | 0.039 |
| 30/08/2024 | 0.045 | 127.022 | 1,300,000 | 1,035,000 | 1.480 | 600,000 | 0.044 | 700,000 | 0.044 |
| 29/08/2024 | 0.044 | 126.222 | 250,000 | 935,000 | 1.340 | 120,000 | 0.041 | 130,000 | 0.042 |
| 28/08/2024 | 0.049 | 127.622 | 0 | 925,000 | 1.320 | ||||
| 27/08/2024 | 0.056 | 130.922 | 1,820,000 | 925,000 | 1.320 | 920,000 | 0.053 | 900,000 | 0.052 |
| 26/08/2024 | 0.049 | 127.322 | 55,000 | 945,000 | 1.350 | 55,000 | 0.051 | ||
| 23/08/2024 | 0.048 | 127.622 | 6,780,000 | 890,000 | 1.270 | 3,200,000 | 0.048 | 3,580,000 | 0.047 |
| 22/08/2024 | 0.094 | 142.322 | 3,580,000 | 510,000 | 0.730 | 1,790,000 | 0.089 | 1,750,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |