26329 中移法巴六一购Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 72.100 | 5,800,000 | 320,000 | 0.457 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 17/09/2024 | 0.065 | 71.900 | 1,000,000 | 320,000 | 0.457 | 500,000 | 0.065 | 500,000 | 0.065 |
| 16/09/2024 | 0.059 | 71.250 | 600,000 | 320,000 | 0.457 | 300,000 | 0.058 | 300,000 | 0.057 |
| 13/09/2024 | 0.061 | 71.100 | 610,000 | 320,000 | 0.457 | 305,000 | 0.062 | 305,000 | 0.060 |
| 12/09/2024 | 0.055 | 70.250 | 4,000,000 | 320,000 | 0.457 | 2,000,000 | 0.053 | 2,000,000 | 0.053 |
| 11/09/2024 | 0.052 | 70.250 | 3,800,000 | 320,000 | 0.457 | 2,150,000 | 0.052 | 1,650,000 | 0.052 |
| 10/09/2024 | 0.057 | 71.200 | 2,400,000 | 820,000 | 1.171 | 900,000 | 0.055 | 1,500,000 | 0.055 |
| 09/09/2024 | 0.061 | 71.250 | 2,800,000 | 220,000 | 0.314 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 72.000 | 3,200,000 | 220,000 | 0.314 | 1,600,000 | 0.073 | 1,600,000 | 0.073 |
| 04/09/2024 | 0.076 | 72.600 | 3,000,000 | 220,000 | 0.314 | 1,500,000 | 0.079 | 1,500,000 | 0.079 |
| 03/09/2024 | 0.084 | 73.550 | 2,000,000 | 220,000 | 0.314 | 1,000,000 | 0.084 | 1,000,000 | 0.084 |
| 02/09/2024 | 0.084 | 73.350 | 2,900,000 | 220,000 | 0.314 | 1,400,000 | 0.084 | 1,500,000 | 0.084 |
| 30/08/2024 | 0.090 | 73.600 | 0 | 120,000 | 0.171 | ||||
| 29/08/2024 | 0.088 | 72.900 | 0 | 120,000 | 0.171 | ||||
| 28/08/2024 | 0.092 | 73.100 | 0 | 120,000 | 0.171 | ||||
| 27/08/2024 | 0.095 | 73.750 | 0 | 120,000 | 0.171 | ||||
| 26/08/2024 | 0.086 | 72.900 | 0 | 120,000 | 0.171 | ||||
| 23/08/2024 | 0.086 | 72.400 | 0 | 120,000 | 0.171 | ||||
| 22/08/2024 | 0.086 | 72.150 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |