26322 李宁瑞银五五购Ａ (认购证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.125 | 16.780 | 0 | 480,000 | 0.690 | ||||
| 23/12/2024 | 0.120 | 16.560 | 0 | 480,000 | 0.690 | ||||
| 20/12/2024 | 0.128 | 16.740 | 0 | 480,000 | 0.690 | ||||
| 19/12/2024 | 0.128 | 16.700 | 25,000 | 480,000 | 0.690 | 25,000 | 0.125 | ||
| 18/12/2024 | 0.135 | 16.880 | 300,000 | 455,000 | 0.650 | 150,000 | 0.142 | 150,000 | 0.140 |
| 17/12/2024 | 0.137 | 16.860 | 2,200,000 | 455,000 | 0.650 | 1,100,000 | 0.128 | 1,100,000 | 0.127 |
| 16/12/2024 | 0.135 | 16.720 | 145,000 | 455,000 | 0.650 | 100,000 | 0.143 | 45,000 | 0.142 |
| 13/12/2024 | 0.146 | 17.000 | 155,000 | 510,000 | 0.730 | 50,000 | 0.149 | 105,000 | 0.149 |
| 12/12/2024 | 0.168 | 17.640 | 2,680,000 | 455,000 | 0.650 | 1,315,000 | 0.175 | 1,365,000 | 0.173 |
| 11/12/2024 | 0.154 | 17.180 | 500,000 | 405,000 | 0.580 | 250,000 | 0.176 | 250,000 | 0.174 |
| 10/12/2024 | 0.169 | 17.500 | 0 | 405,000 | 0.580 | ||||
| 09/12/2024 | 0.165 | 17.440 | 200,000 | 405,000 | 0.580 | 100,000 | 0.144 | 100,000 | 0.136 |
| 06/12/2024 | 0.141 | 16.600 | 1,200,000 | 405,000 | 0.580 | 550,000 | 0.137 | 650,000 | 0.136 |
| 05/12/2024 | 0.125 | 16.060 | 600,000 | 305,000 | 0.440 | 300,000 | 0.127 | 300,000 | 0.128 |
| 04/12/2024 | 0.140 | 16.420 | 10,000 | 305,000 | 0.440 | 10,000 | 0.142 | ||
| 03/12/2024 | 0.140 | 16.440 | 0 | 315,000 | 0.450 | ||||
| 02/12/2024 | 0.139 | 16.320 | 1,600,000 | 315,000 | 0.450 | 800,000 | 0.141 | 800,000 | 0.141 |
| 29/11/2024 | 0.131 | 15.960 | 800,000 | 315,000 | 0.450 | 450,000 | 0.131 | 350,000 | 0.129 |
| 28/11/2024 | 0.123 | 15.600 | 580,000 | 415,000 | 0.590 | 290,000 | 0.131 | 290,000 | 0.132 |
| 27/11/2024 | 0.137 | 16.040 | 760,000 | 415,000 | 0.590 | 380,000 | 0.119 | 380,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |