26310 腾讯信证五二沽Ａ (认沽证)
按盘价 
0.141 +0.012 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.129 | 369.600 | 140,000 | 12,670,000 | 15.840 | 140,000 | 0.129 | ||
| 09/01/2025 | 0.117 | 373.400 | 90,000 | 12,810,000 | 16.010 | 50,000 | 0.136 | 40,000 | 0.109 |
| 08/01/2025 | 0.145 | 369.200 | 670,000 | 12,820,000 | 16.030 | 650,000 | 0.142 | ||
| 07/01/2025 | 0.099 | 379.600 | 910,000 | 13,470,000 | 16.840 | 540,000 | 0.091 | ||
| 06/01/2025 | 0.033 | 409.400 | 620,000 | 14,010,000 | 17.510 | 340,000 | 0.032 | 280,000 | 0.031 |
| 03/01/2025 | 0.027 | 414.200 | 0 | 14,070,000 | 17.590 | ||||
| 02/01/2025 | 0.027 | 416.000 | 1,940,000 | 14,070,000 | 17.590 | 1,940,000 | 0.027 | ||
| 31/12/2024 | 0.025 | 417.000 | 0 | 16,010,000 | 20.010 | ||||
| 30/12/2024 | 0.026 | 419.000 | 50,000 | 16,010,000 | 20.010 | 50,000 | 0.028 | ||
| 27/12/2024 | 0.027 | 417.400 | 2,510,000 | 16,060,000 | 20.080 | 2,510,000 | 0.026 | ||
| 24/12/2024 | 0.021 | 420.000 | 480,000 | 18,570,000 | 23.210 | ||||
| 23/12/2024 | 0.021 | 420.200 | 4,720,000 | 18,570,000 | 23.210 | 2,260,000 | 0.025 | 2,000,000 | 0.021 |
| 20/12/2024 | 0.021 | 426.400 | 10,500,000 | 18,830,000 | 23.540 | 1,110,000 | 0.022 | 8,420,000 | 0.022 |
| 19/12/2024 | 0.030 | 415.200 | 12,110,000 | 11,520,000 | 14.400 | 880,000 | 0.029 | 10,230,000 | 0.026 |
| 18/12/2024 | 0.044 | 406.000 | 1,950,000 | 2,170,000 | 2.710 | 1,600,000 | 0.043 | ||
| 17/12/2024 | 0.049 | 402.600 | 90,000 | 3,770,000 | 4.710 | 90,000 | 0.048 | ||
| 16/12/2024 | 0.047 | 405.600 | 2,640,000 | 3,860,000 | 4.830 | 660,000 | 0.045 | 1,980,000 | 0.046 |
| 13/12/2024 | 0.044 | 409.800 | 4,340,000 | 2,540,000 | 3.180 | 4,170,000 | 0.044 | 170,000 | 0.043 |
| 12/12/2024 | 0.038 | 415.600 | 5,070,000 | 6,540,000 | 8.180 | 460,000 | 0.038 | 4,610,000 | 0.035 |
| 11/12/2024 | 0.050 | 409.800 | 610,000 | 2,390,000 | 2.990 | 510,000 | 0.047 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |