26301 腾讯摩利六八购Ｇ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.059 | 484.000 | 46,570,000 | 9,480,000 | 7.349 | 22,050,000 | 0.058 | 22,070,000 | 0.058 |
| 30/03/2026 | 0.060 | 481.600 | 62,430,000 | 9,460,000 | 7.333 | 30,270,000 | 0.058 | 29,870,000 | 0.057 |
| 27/03/2026 | 0.069 | 493.400 | 32,160,000 | 9,860,000 | 7.643 | 15,380,000 | 0.071 | 15,190,000 | 0.071 |
| 26/03/2026 | 0.074 | 495.600 | 27,780,000 | 10,050,000 | 7.791 | 12,620,000 | 0.078 | 12,790,000 | 0.078 |
| 25/03/2026 | 0.084 | 505.500 | 105,990,000 | 9,880,000 | 7.659 | 48,820,000 | 0.089 | 49,200,000 | 0.088 |
| 24/03/2026 | 0.097 | 514.000 | 181,920,000 | 9,500,000 | 7.364 | 88,830,000 | 0.086 | 85,430,000 | 0.086 |
| 23/03/2026 | 0.079 | 498.400 | 112,580,000 | 12,900,000 | 10.000 | 52,530,000 | 0.082 | 54,270,000 | 0.082 |
| 20/03/2026 | 0.091 | 508.000 | 323,230,000 | 11,160,000 | 8.651 | 156,320,000 | 0.095 | 153,960,000 | 0.095 |
| 19/03/2026 | 0.095 | 513.000 | 212,780,000 | 13,520,000 | 10.481 | 95,350,000 | 0.103 | 103,960,000 | 0.102 |
| 18/03/2026 | 0.170 | 550.500 | 88,530,000 | 4,910,000 | 3.806 | 39,950,000 | 0.162 | 41,080,000 | 0.162 |
| 17/03/2026 | 0.176 | 550.000 | 17,140,000 | 3,780,000 | 2.930 | 7,470,000 | 0.199 | 6,680,000 | 0.195 |
| 16/03/2026 | 0.198 | 558.500 | 88,950,000 | 4,570,000 | 3.543 | 36,940,000 | 0.187 | 37,320,000 | 0.186 |
| 13/03/2026 | 0.178 | 547.500 | 157,140,000 | 4,190,000 | 3.248 | 74,790,000 | 0.174 | 75,460,000 | 0.173 |
| 12/03/2026 | 0.174 | 546.500 | 367,690,000 | 3,520,000 | 2.729 | 176,180,000 | 0.170 | 177,440,000 | 0.169 |
| 11/03/2026 | 0.178 | 552.000 | 218,510,000 | 2,260,000 | 1.752 | 96,710,000 | 0.205 | 96,810,000 | 0.204 |
| 10/03/2026 | 0.179 | 553.500 | 133,830,000 | 2,160,000 | 1.674 | 61,700,000 | 0.156 | 62,660,000 | 0.156 |
| 09/03/2026 | 0.107 | 516.000 | 61,210,000 | 1,200,000 | 0.930 | 28,210,000 | 0.096 | 28,860,000 | 0.094 |
| 06/03/2026 | 0.105 | 519.000 | 39,250,000 | 550,000 | 0.426 | 19,240,000 | 0.101 | 18,670,000 | 0.100 |
| 05/03/2026 | 0.080 | 502.000 | 32,290,000 | 1,120,000 | 0.868 | 15,110,000 | 0.088 | 15,560,000 | 0.088 |
| 04/03/2026 | 0.091 | 506.000 | 61,150,000 | 670,000 | 0.519 | 29,000,000 | 0.092 | 29,030,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |