26283 工行韩投八乙购Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.080 | 4.350 | 1,000,000 | 500,000 | 0.625 | 500,000 | 0.078 | 500,000 | 0.079 |
| 17/09/2024 | 0.079 | 4.340 | 3,880,000 | 500,000 | 0.625 | 1,940,000 | 0.079 | 1,940,000 | 0.078 |
| 16/09/2024 | 0.076 | 4.260 | 6,460,000 | 500,000 | 0.625 | 3,230,000 | 0.075 | 3,230,000 | 0.075 |
| 13/09/2024 | 0.073 | 4.220 | 1,720,000 | 500,000 | 0.625 | 860,000 | 0.072 | 760,000 | 0.071 |
| 12/09/2024 | 0.067 | 4.150 | 1,735,000 | 600,000 | 0.750 | 770,000 | 0.065 | 770,000 | 0.065 |
| 11/09/2024 | 0.065 | 4.110 | 2,585,000 | 600,000 | 0.750 | 2,105,000 | 0.064 | 480,000 | 0.064 |
| 10/09/2024 | 0.072 | 4.200 | 5,125,000 | 2,225,000 | 2.781 | 1,700,000 | 0.072 | 3,425,000 | 0.074 |
| 09/09/2024 | 0.067 | 4.160 | 100,000 | 500,000 | 0.625 | 100,000 | 0.066 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 4.210 | 0 | 400,000 | 0.500 | ||||
| 04/09/2024 | 0.076 | 4.250 | 0 | 400,000 | 0.500 | ||||
| 03/09/2024 | 0.076 | 4.280 | 100,000 | 400,000 | 0.500 | 100,000 | 0.074 | ||
| 02/09/2024 | 0.084 | 4.370 | 100,000 | 300,000 | 0.375 | 100,000 | 0.082 | ||
| 30/08/2024 | 0.096 | 4.490 | 300,000 | 200,000 | 0.250 | 100,000 | 0.113 | 200,000 | 0.104 |
| 29/08/2024 | 0.112 | 4.620 | 0 | 100,000 | 0.125 | ||||
| 28/08/2024 | 0.128 | 4.740 | 2,000,000 | 100,000 | 0.125 | 1,000,000 | 0.129 | 1,000,000 | 0.128 |
| 27/08/2024 | 0.136 | 4.780 | 3,300,000 | 100,000 | 0.125 | 1,600,000 | 0.133 | 1,700,000 | 0.133 |
| 26/08/2024 | 0.132 | 4.720 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.137 | 4.720 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.138 | 1,200,000 | 0.138 |
| 22/08/2024 | 0.137 | 4.680 | 1,200,000 | 0 | 0.000 | 600,000 | 0.131 | 600,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |