26273 港交华泰五六购Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.290 | 301.200 | 0 | 1,510,000 | 2.157 | ||||
| 23/12/2024 | 0.285 | 297.600 | 0 | 1,510,000 | 2.157 | ||||
| 20/12/2024 | 0.290 | 296.000 | 0 | 1,510,000 | 2.157 | ||||
| 19/12/2024 | 0.300 | 298.800 | 0 | 1,510,000 | 2.157 | ||||
| 18/12/2024 | 0.310 | 300.200 | 0 | 1,510,000 | 2.157 | ||||
| 17/12/2024 | 0.320 | 300.600 | 30,000 | 1,510,000 | 2.157 | 30,000 | 0.320 | ||
| 16/12/2024 | 0.300 | 297.600 | 0 | 1,480,000 | 2.114 | ||||
| 13/12/2024 | 0.340 | 303.000 | 60,000 | 1,480,000 | 2.114 | 10,000 | 0.340 | 50,000 | 0.345 |
| 12/12/2024 | 0.390 | 310.600 | 150,000 | 1,440,000 | 2.057 | 100,000 | 0.395 | 50,000 | 0.370 |
| 11/12/2024 | 0.370 | 306.000 | 0 | 1,490,000 | 2.129 | ||||
| 10/12/2024 | 0.385 | 308.400 | 80,000 | 1,490,000 | 2.129 | 80,000 | 0.431 | ||
| 09/12/2024 | 0.375 | 311.600 | 50,000 | 1,570,000 | 2.243 | 50,000 | 0.275 | ||
| 06/12/2024 | 0.275 | 294.600 | 310,000 | 1,520,000 | 2.171 | 100,000 | 0.278 | 210,000 | 0.285 |
| 05/12/2024 | 0.249 | 290.800 | 50,000 | 1,410,000 | 2.014 | 50,000 | 0.248 | ||
| 04/12/2024 | 0.270 | 292.400 | 0 | 1,360,000 | 1.943 | ||||
| 03/12/2024 | 0.275 | 293.800 | 100,000 | 1,360,000 | 1.943 | 100,000 | 0.280 | ||
| 02/12/2024 | 0.255 | 291.800 | 50,000 | 1,460,000 | 2.086 | 50,000 | 0.255 | ||
| 29/11/2024 | 0.255 | 289.800 | 60,000 | 1,510,000 | 2.157 | 30,000 | 0.245 | 30,000 | 0.235 |
| 28/11/2024 | 0.241 | 287.600 | 60,000 | 1,510,000 | 2.157 | 30,000 | 0.243 | 30,000 | 0.237 |
| 27/11/2024 | 0.260 | 290.600 | 2,760,000 | 1,510,000 | 2.157 | 1,460,000 | 0.244 | 1,300,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |